| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 664,000.0000 | -3.70% -25,500.0000 | 04/22/2025 13:00:28 | 660,000.000 1 | 668,500.000 1 | - | - | C | |
| 3,880.0000 | -3.31% -133.0000 | 04/22/2025 13:00:28 | 3,863.000 2 | 3,884.000 3 | - | - | C | |
| 3,117.0000 | -1.76% -56.0000 | 04/22/2025 13:00:28 | 3,093.000 3 | 3,138.000 3 | - | - | C | |
| 2,271.0000 | -1.52% -35.0000 | 04/22/2025 13:00:29 | 2,272.000 5 | 2,275.000 5 | - | - | C | |
| 1,821.2000 | -0.88% -16.2000 | 04/22/2025 13:00:28 | 1,809.200 6 | 1,821.600 6 | - | - | C | |
| 1,414.0000 | -3.02% -44.0000 | 04/22/2025 13:00:44 | 1,400.000 8 | 1,401.500 8 | 66 | 94,527 | C | |
| 1,393.0000 | -1.50% -21.2000 | 04/22/2025 13:00:29 | 1,391.800 7 | 1,394.600 7 | - | - | C | |
| 1,385.0000 | -4.02% -58.0000 | 04/22/2025 13:00:29 | 1,373.500 7 | 1,378.000 7 | - | - | C | |
| 1,372.0000 | -2.76% -39.0000 | 04/22/2025 13:00:29 | 1,359.000 7 | 1,366.000 7 | - | - | C | |
| 1,202.5000 | -1.27% -15.5000 | 04/22/2025 13:00:28 | 1,195.000 8 | 1,209.500 15 | - | - | C | |
| 867.0000 | +1.33% +11.4000 | 04/22/2025 13:00:28 | 864.100 110 | 867.600 39 | 140 | 121,087 | C | |
| 856.2000 | -2.22% -19.4000 | 04/22/2025 13:00:28 | 848.600 12 | 862.000 12 | - | - | C | |
| 853.6000 | -4.35% -38.8000 | 04/22/2025 13:00:28 | 843.600 10 | 853.400 10 | - | - | C | |
| 841.6000 | -2.90% -25.1000 | 04/22/2025 13:00:28 | 836.200 12 | 840.700 12 | - | - | C | |
| 836.0000 | -1.88% -16.0000 | 04/22/2025 13:00:29 | 832.000 11 | 838.000 11 | - | - | C | |
| 750.0000 | -3.47% -27.0000 | 04/22/2025 13:00:28 | 745.900 12 | 753.300 12 | - | - | C | |
| 716.6000 | -3.10% -22.9000 | 04/22/2025 13:00:28 | 711.100 26 | 716.900 13 | 56 | 40,076 | C | |
| 711.0000 | -1.52% -11.0000 | 04/22/2025 13:00:44 | 710.500 26 | 715.500 14 | - | - | C | |
| 697.0000 | -1.69% -12.0000 | 04/22/2025 13:00:29 | 693.000 14 | 698.000 14 | - | - | C | |
| 676.6000 | -3.18% -22.2000 | 04/22/2025 13:00:28 | 673.400 14 | 679.600 14 | - | - | C | |
| 664.4000 | -3.82% -26.4000 | 04/22/2025 13:00:28 | 660.700 14 | 663.600 14 | - | - | C | |
| 607.8000 | +1.33% +8.0000 | 04/22/2025 13:00:44 | 604.400 18 | 605.000 18 | - | - | C | |
| 555.9000 | -2.30% -13.1000 | 04/22/2025 13:00:29 | 556.500 16 | 557.100 16 | 2 | 1,144 | C | |
| 556.0000 | -2.11% -12.0000 | 04/22/2025 13:00:28 | 554.000 16 | 558.000 16 | - | - | C | |
| 547.5000 | -2.72% -15.3000 | 04/22/2025 13:00:28 | 545.500 17 | 548.300 17 | - | - | C | |
| 514.6000 | -1.30% -6.8000 | 04/22/2025 13:00:29 | 514.800 19 | 516.200 19 | - | - | C | |
| 498.3000 | -4.19% -21.8000 | 04/22/2025 13:00:28 | 497.050 19 | 499.600 19 | - | - | C | |
| 493.4500 | -1.19% -5.9500 | 04/22/2025 13:00:29 | 492.850 19 | 494.500 19 | - | - | C | |
| 492.7000 | +0.55% +2.7000 | 04/22/2025 13:00:28 | 490.000 17 | 495.200 17 | - | - | C | |
| 482.0000 | -3.31% -16.5000 | 04/22/2025 13:00:28 | 478.800 18 | 481.900 18 | - | - | C | |
| 474.6500 | -1.83% -8.8500 | 04/22/2025 13:00:29 | 474.050 18 | 474.400 18 | 10 | 4,847 | C | |
| 459.1000 | -5.28% -25.6000 | 04/22/2025 13:14:39 | 449.200 17 | 480.000 17 | 80 | 37,388 | C | |
| 444.6500 | -2.97% -13.6000 | 04/22/2025 13:00:28 | 444.000 21 | 444.700 21 | 110 | 49,061 | C | |
| 438.4000 | -2.14% -9.6000 | 04/22/2025 13:00:29 | 437.400 19 | 438.400 19 | - | - | C | |
| 446.9000 | -1.49% -6.7500 | 04/22/2025 13:00:28 | 432.000 19 | 462.550 19 | - | - | C | |
| 440.0500 | -1.92% -8.6000 | 04/22/2025 13:17:06 | 428.350 19 | 452.400 19 | 70 | 30,847 | C | |
| 424.2500 | -4.18% -18.5000 | 04/22/2025 13:07:19 | 424.450 103 | 425.500 103 | 208 | 88,395 | C | |
| 416.9000 | -2.96% -12.7000 | 04/22/2025 13:00:28 | 416.150 22 | 418.900 22 | - | - | C | |
| 425.6000 | -10.42% -49.5000 | 04/22/2025 13:00:28 | 414.000 56 | 420.000 56 | 124 | 56,667 | C | |
| 411.0500 | -4.17% -17.9000 | 04/22/2025 13:00:28 | 413.450 22 | 415.950 22 | - | - | C | |
| 398.2000 | -2.50% -10.2000 | 04/22/2025 13:00:28 | 409.300 21 | 414.000 48 | 52 | 20,704 | C | |
| 408.4000 | -0.45% -1.8500 | 04/22/2025 13:00:28 | 406.800 45 | 410.350 24 | - | - | C | |
| 396.2000 | -3.58% -14.7000 | 04/22/2025 13:00:28 | 396.300 23 | 399.700 23 | - | - | C | |
| 395.5000 | -3.57% -14.6500 | 04/22/2025 13:00:28 | 393.800 22 | 397.150 22 | - | - | C | |
| 386.5500 | -3.47% -13.9000 | 04/22/2025 13:00:28 | 385.900 23 | 390.400 23 | - | - | C | |
| 381.1000 | -3.59% -14.2000 | 04/22/2025 13:00:29 | 382.600 24 | 383.000 24 | - | - | C | |
| 373.5000 | -6.57% -26.2500 | 04/22/2025 13:00:28 | 370.050 21 | 384.750 21 | 30 | 11,229 | C | |
| 389.4000 | -2.16% -8.6000 | 04/22/2025 13:00:44 | 370.000 10 | - - | - | - | C | |
| 373.4500 | -1.62% -6.1500 | 04/22/2025 13:00:28 | 366.900 22 | 369.900 9 | 26 | 9,706 | C | |
| 360.1000 | -3.15% -11.7000 | 04/22/2025 13:00:28 | 358.100 25 | 361.100 25 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover