NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
661,500.0000+6.85%04/09/2025
13:00:33
657,500.000
1
665,000.000
1
--C
BOOKING HOLDINGS INC
3,733.0000-17.01%04/09/2025
13:15:39
3,701.000
3
3,725.000
3
1867,560C
AUTOZONE INC
3,121.0000+6.04%04/09/2025
13:00:33
3,103.000
3
3,141.000
3
--C
HERMES INTERNATIONAL SCA
2,211.0000-3.36%04/09/2025
13:00:20
2,201.000
5
2,205.000
5
--C
MERCADOLIBRE INC
1,685.8000+5.74%04/09/2025
11:00:15
1,627.200
6
1,632.600
6
2847,028C
RHEINMETALL AG
1,244.0000+114.54%04/09/2025
13:42:45
1,222.000
7
1,285.500
120
4455,706C
ADYEN NV
1,269.0000-8.07%04/09/2025
13:00:20
1,263.800
7
1,266.800
7
--C
AP MOELLER-MAERSK AS
1,258.0000-14.69%04/09/2025
13:00:20
1,235.500
7
1,239.000
7
--C
AP MOELLER-MAERSK AS A
1,246.0000-11.11%04/09/2025
13:00:20
1,224.000
7
1,230.000
7
--C
O REILLY AUTOMOTIVE INC
1,170.5000+9.26%04/09/2025
13:00:33
1,165.000
8
1,173.500
8
--C
METTLER-TOLEDO INTERNATIONAL
868.2000-19.86%04/09/2025
13:00:33
859.600
10
868.000
10
--C
WW GRAINGER INC
816.6000-13.90%04/09/2025
13:00:33
810.400
12
817.600
12
--C
SAMSUNG ELECTR-GDR
814.0000-3.89%04/09/2025
13:00:20
804.000
11
812.000
21
--C
COSTCO WHOLESALE CORP
828.3000-4.78%04/09/2025
13:00:33
810.300
12
810.400
12
--C
NETFLIX INC
772.5000-4.26%04/09/2025
13:48:16
771.900
111
776.700
11
550431,417C
BLACKROCK FUNDING INC
735.0000-22.15%04/09/2025
13:00:33
725.000
12
726.800
12
--C
RATIONAL AG
680.5000-16.27%04/09/2025
13:02:08
659.000
13
698.000
13
2819,054C
SAMSUNG ELECTRO-REGS GDR PFD
680.0000-3.32%04/09/2025
13:00:20
673.000
14
677.000
14
--C
EQUINIX INC
673.0000-22.29%04/09/2025
13:10:11
667.600
14
672.200
14
3221,568C
SERVICENOW INC
655.1000-32.65%04/09/2025
13:00:33
644.700
14
649.300
14
13084,937C
ELI LILLY CO
636.3000-6.73%04/09/2025
13:38:41
637.400
14
638.900
14
198127,701C
ASML HOLDING NV-NY REG SHS
556.0000-15.84%04/09/2025
13:00:33
548.000
16
552.000
16
--C
ASML HOLDING NV
550.0000-15.19%04/09/2025
13:02:37
550.400
16
551.100
15
21,100C
KLA-TENCOR CORP
533.5000-4.60%04/09/2025
13:07:13
529.500
17
538.500
17
17091,847C
MUENCH.RUECKVERS.
522.8000+11.65%04/09/2025
13:00:19
515.000
2
532.600
16
3618,965C
LVMH SE
500.0000-17.69%04/09/2025
13:00:47
494.500
4
515.400
17
4824,231C
UNITEDHEALTH GROUP INC
493.9500+5.14%04/09/2025
13:00:33
495.050
21
496.950
21
--C
REGENERON PHARMACEUTICALS
497.7000-22.89%04/09/2025
13:06:42
490.900
17
496.100
17
6833,847C
ARGENX SE
489.1000-11.94%04/09/2025
13:00:20
491.100
19
492.000
19
--C
PARKER HANNIFIN CORP
471.5000-18.85%04/09/2025
13:00:33
466.200
18
469.900
18
--C
CHRISTIAN DIOR SE
464.2000-20.07%04/09/2025
13:00:20
461.800
19
463.000
19
--C
SPOTIFY TECHNOLOGY SA
468.7000+14.52%04/09/2025
13:00:20
459.650
19
461.450
19
--C
META PLATFORMS INC-A
450.7000-12.99%04/09/2025
13:46:16
453.650
60
455.550
60
820381,705C
BERKSHIRE HATHAWAY INC
438.9000+6.31%04/09/2025
13:46:50
429.600
19
453.050
19
896400,221C
MSCI INC
456.6000-21.05%04/09/2025
13:00:33
450.500
20
452.800
20
4018,416C
NORTHROP GRUMMAN CORP
441.1000+1.58%04/09/2025
13:00:33
438.900
28
441.500
22
10044,785C
MASTERCARD INC
434.4500-13.88%04/09/2025
13:00:33
425.550
20
427.950
20
41,752C
GOLDMAN SACHS GROUP INC
408.2500-20.28%04/09/2025
13:48:31
393.750
20
419.600
20
398164,313C
VERTEX PHARMACEUTICALS INC
418.0500+11.41%04/09/2025
13:05:12
411.700
22
416.450
22
17674,193C
INTUITIVE SURGICAL INC
409.7500-14.50%04/09/2025
13:00:33
402.950
22
405.100
22
--C
S+P GLOBAL INC
397.0500-13.14%04/09/2025
13:05:23
395.300
22
400.350
22
19277,098C
LOCKHEED MARTIN CORP
398.8500-12.56%04/09/2025
13:00:33
399.400
25
400.300
25
103,993C
ELEVANCE HEALTH INC
385.0000+13.59%04/09/2025
13:00:33
378.300
25
388.100
25
--C
DOMINOS PIZZA INC
383.8500-0.65%04/09/2025
13:00:33
383.850
24
385.800
24
41,560C
AMERIPRISE FINANCIAL INC
380.4000-20.32%04/09/2025
13:00:33
377.300
23
380.300
23
--C
THERMO FISHER SCIENTIFIC INC
381.7500-19.69%04/09/2025
13:00:33
376.000
22
376.650
22
--C
FERRARI NV
365.0000-9.00%04/09/2025
13:48:20
359.400
24
374.900
24
758279,692C
LINDE PLC
393.2000-2.87%04/08/2025
13:00:32
372.800
24
373.000
24
--C
DEERE & CO
370.0000-4.08%04/09/2025
13:00:33
363.950
23
364.000
23
--C
MOTOROLA SOLUTIONS INC
353.1000-14.62%04/09/2025
13:00:33
351.200
25
354.200
25
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas