NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHEINMETALL AG
1,458.0000+173.75%04/17/2025
15:30:44
1,220.000
3
1,500.000
7
2435,389D
AP MOELLER-MAERSK AS
1,443.0000+12.43%04/17/2025
17:32:17
1,437.000
7
1,449.000
7
--D
SAMSUNG ELECTR-GDR
852.0000-36.18%04/17/2025
17:32:17
844.000
11
858.000
11
--D
RATIONAL AG
722.0000-9.18%04/17/2025
17:32:20
719.000
14
725.000
14
--D
SAMSUNG ELECTRO-REGS GDR PFD
709.0000-36.98%04/17/2025
17:32:17
703.000
14
715.000
14
--D
MUENCH.RUECKVERS.
599.8000+44.95%04/17/2025
17:32:20
599.000
18
600.600
18
3621,420D
ASML HOLDING NV
569.0000-33.01%04/17/2025
17:32:17
548.000
6
590.000
28
2614,733D
SPOTIFY TECHNOLOGY SA
499.4000+78.29%04/17/2025
17:32:17
498.900
19
499.900
19
--D
LINDE PLC
398.0000-4.78%04/17/2025
17:32:20
397.600
24
398.200
24
2790D
FERRARI NV
386.3000-1.00%04/17/2025
17:32:17
386.000
25
386.500
25
--D
ALLIANZ SE
346.9000+33.06%04/17/2025
15:30:44
-
-
350.000
150
--D
HANNOVER RUECK SE
278.0000+21.50%04/17/2025
17:32:20
277.400
37
278.400
37
6016,500D
MTU AERO ENGINES AG
273.3000+28.79%04/17/2025
17:32:20
272.600
31
273.900
31
--D
DEUTSCHE BOERSE NA
271.5000+44.99%04/17/2025
17:32:20
270.800
37
272.200
37
6016,158D
SAP SE
225.8500+33.64%04/17/2025
17:32:20
225.650
31
226.050
31
18642,637D
SARTORIUS AG VZO
208.1000-36.88%04/17/2025
17:32:20
207.000
34
209.100
34
--D
ADIDAS AG
198.4500-9.75%04/17/2025
17:32:20
197.650
46
199.200
46
--D
HYPOPORT AG
190.6000-16.48%04/17/2025
17:32:20
187.800
65
193.400
65
--D
SIEMENS AG
186.7600+7.78%04/17/2025
17:32:20
186.340
47
187.160
47
35266,004D
GENMAB AS
173.9000-35.16%04/17/2025
17:32:17
172.500
55
175.250
55
--D
SARTORIUS AG
171.40000.00%04/17/2025
17:32:20
168.200
57
174.400
57
--D
AIR LIQUIDE SA
174.1600-6.93%04/17/2025
15:30:31
155.000
92
173.620
57
--D
HOCHTIEF AG
160.9000+55.01%04/17/2025
17:32:20
160.300
61
161.400
61
--D
HEIDELBERG MATERIALS AG
161.0000+67.43%04/17/2025
17:32:20
160.800
62
161.200
62
--D
PFEIFFER VACUUM AG
154.4000+0.39%04/17/2025
17:32:20
153.800
65
155.000
65
--D
MBB SE
153.60000.00%04/17/2025
17:32:20
152.200
73
154.800
73
--D
NXP SEMICONDUCTORS NV
149.0000-30.70%04/17/2025
17:32:17
148.500
57
149.000
57
--D
AIRBUS SE
136.5600-14.60%04/17/2025
17:32:17
136.140
61
136.960
61
446,129D
TAIWAN SEMICONDUCTOR-SP ADR
134.4000+2.60%04/17/2025
17:32:17
134.200
66
134.400
66
--D
ATOSS SOFTWARE AG
133.20000.00%04/17/2025
17:32:20
132.600
59
133.600
59
--D
STO SE & CO KGAA VZ
126.40000.00%04/17/2025
17:32:20
125.600
59
127.200
59
--D
REDCARE PHARMACY NV
126.0000-7.69%04/17/2025
17:32:17
125.600
83
126.400
83
--D
SHIMANO INC
124.0000-13.77%04/17/2025
17:32:17
123.400
77
124.500
77
--D
BEIERSDORF AG
120.2000-10.43%04/17/2025
17:32:20
120.050
83
120.350
83
--D
VINCI SA
119.8000+5.55%04/17/2025
17:32:17
119.650
84
119.950
84
--D
KRONES AG
119.0000-4.19%04/17/2025
17:32:20
118.400
78
119.600
78
--D
CARLSBERG AS
119.1000-0.75%04/17/2025
17:32:17
118.650
84
119.500
84
--D
MERCK KGAA
116.6000-20.71%04/17/2025
17:32:20
116.200
77
117.000
77
--D
NEMETSCHEK SE
107.2000+26.79%04/17/2025
17:32:20
106.400
69
108.000
69
2216D
ALZCHEM GROUP AG
104.80000.00%04/17/2025
17:32:20
104.000
78
105.400
78
--D
DAIKIN INDUSTRIES LTD
102.9500-13.45%04/17/2025
17:32:17
102.300
97
103.600
97
--D
SCOUT24 SE
101.2000+50.48%04/17/2025
17:32:20
101.100
105
101.200
105
--D
CEWE STIFTUNG+CO KGAA
99.0000-0.30%04/17/2025
17:32:20
98.100
71
99.900
71
--D
CTS EVENTIM KGAA
96.9000+19.63%04/17/2025
17:32:20
96.400
105
97.350
105
--D
ADESSO SE
95.10000.00%04/17/2025
17:32:20
94.100
74
96.000
74
--D
ALIBABA GROUP HOLDING-SP ADR
95.8000+47.61%04/17/2025
17:32:17
95.700
92
95.900
92
37836,860D
SYMRISE AG
95.3800-7.08%04/17/2025
17:32:20
95.280
106
95.480
106
--D
HORNBACH AG+CO KGAA
94.0000+27.20%04/17/2025
17:32:20
93.700
84
94.200
84
--D
COLOPLAST AS
93.6200-22.50%04/17/2025
17:32:17
93.320
103
93.900
103
--D
VOLKSWAGEN AG
91.50000.00%04/17/2025
17:32:20
91.000
101
92.000
101
807,236D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas