| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 675,000.0000 | -2.81% -19,500.0000 | 04/09/2025 11:00:15 | 664,000.000 1 | 671,500.000 1 | - | - | C | |
| 3,774.0000 | -5.22% -208.0000 | 04/09/2025 11:00:15 | 3,736.000 3 | 3,742.000 3 | 6 | 22,656 | C | |
| 3,129.0000 | -3.63% -118.0000 | 04/09/2025 11:00:15 | 3,120.000 3 | 3,151.000 3 | - | - | C | |
| 2,230.0000 | -0.45% -10.0000 | 04/09/2025 11:00:35 | 2,227.000 5 | 2,230.000 5 | - | - | C | |
| 1,685.8000 | -2.91% -50.6000 | 04/09/2025 11:00:15 | 1,636.800 6 | 1,646.800 6 | 28 | 47,028 | C | |
| 1,294.8000 | -1.86% -24.6000 | 04/09/2025 11:00:35 | 1,275.800 7 | 1,279.000 7 | - | - | C | |
| 1,277.0000 | -3.40% -45.0000 | 04/09/2025 12:40:23 | 1,272.500 8 | 1,274.500 7 | 6 | 7,818 | C | |
| 1,254.0000 | -8.30% -113.5000 | 04/09/2025 11:00:35 | 1,268.500 7 | 1,272.500 7 | - | - | C | |
| 1,244.0000 | -10.12% -140.0000 | 04/09/2025 11:00:35 | 1,256.000 7 | 1,263.000 7 | - | - | C | |
| 1,192.0000 | -4.26% -53.0000 | 04/09/2025 11:00:15 | 1,177.000 8 | 1,185.500 8 | - | - | C | |
| 882.6000 | -5.83% -54.6000 | 04/09/2025 11:00:15 | 869.800 10 | 878.400 10 | - | - | C | |
| 828.6000 | -3.00% -25.6000 | 04/09/2025 11:00:15 | 826.000 12 | 827.900 12 | - | - | C | |
| 826.6000 | -4.66% -40.4000 | 04/09/2025 11:00:15 | 816.400 12 | 825.800 12 | - | - | C | |
| 818.0000 | -2.62% -22.0000 | 04/09/2025 11:00:35 | 814.000 11 | 818.000 11 | - | - | C | |
| 778.5000 | -5.27% -43.3000 | 04/09/2025 12:05:13 | 777.700 23 | 781.100 12 | 418 | 328,949 | C | |
| 744.0000 | -4.35% -33.8000 | 04/09/2025 11:00:15 | 730.100 12 | 739.900 12 | - | - | C | |
| 688.0000 | -0.22% -1.5000 | 04/09/2025 11:00:26 | 681.000 27 | 686.000 14 | - | - | C | |
| 682.0000 | -2.29% -16.0000 | 04/09/2025 11:00:35 | 680.000 14 | 682.000 14 | - | - | C | |
| 679.0000 | -2.33% -16.2000 | 04/09/2025 11:00:15 | 673.000 14 | 674.800 14 | 8 | 5,416 | C | |
| 667.4000 | -3.61% -25.0000 | 04/09/2025 11:00:15 | 657.600 14 | 663.300 14 | 130 | 84,937 | C | |
| 647.1000 | -7.15% -49.8000 | 04/09/2025 12:02:16 | 642.500 14 | 643.500 14 | 108 | 70,293 | C | |
| 564.0000 | -1.74% -10.0000 | 04/09/2025 11:00:15 | 558.000 16 | 562.000 16 | - | - | C | |
| 564.3000 | -2.44% -14.1000 | 04/09/2025 11:00:35 | 558.700 16 | 559.500 16 | - | - | C | |
| 549.2000 | -5.70% -33.2000 | 04/09/2025 11:00:15 | 542.900 17 | 547.600 17 | 136 | 73,708 | C | |
| 526.2000 | -3.20% -17.4000 | 04/09/2025 11:00:26 | 523.800 18 | 524.600 18 | - | - | C | |
| 510.5000 | -1.92% -10.0000 | 04/09/2025 11:00:35 | 505.600 18 | 506.300 18 | - | - | C | |
| 497.8000 | -4.42% -23.0000 | 04/09/2025 11:59:35 | 497.100 17 | 501.800 17 | 34 | 16,925 | C | |
| 498.8500 | -2.78% -14.2500 | 04/09/2025 11:00:15 | 494.350 21 | 496.500 21 | - | - | C | |
| 499.4000 | -4.91% -25.8000 | 04/09/2025 11:00:35 | 491.600 19 | 492.400 19 | - | - | C | |
| 479.6000 | -4.31% -21.6000 | 04/09/2025 11:00:15 | 471.300 18 | 471.400 18 | - | - | C | |
| 474.0000 | -4.39% -21.7500 | 04/09/2025 11:00:35 | 467.650 19 | 469.800 19 | - | - | C | |
| 468.6000 | -2.62% -12.6000 | 04/09/2025 11:00:35 | 464.800 19 | 466.000 19 | - | - | C | |
| 465.7000 | -5.83% -28.8500 | 04/09/2025 12:02:24 | 464.100 19 | 464.850 19 | 652 | 304,891 | C | |
| 458.9000 | -0.20% -0.9000 | 04/09/2025 11:00:15 | 455.100 20 | 458.000 20 | 40 | 18,416 | C | |
| 447.9000 | -3.28% -15.2000 | 04/09/2025 12:02:18 | 444.950 21 | 445.900 21 | 670 | 300,260 | C | |
| 444.9000 | -2.61% -11.9000 | 04/09/2025 12:28:45 | 440.700 50 | 445.000 22 | 100 | 44,785 | C | |
| 434.0500 | -0.94% -4.1000 | 04/09/2025 11:00:15 | 430.650 20 | 432.000 20 | 4 | 1,752 | C | |
| 422.0000 | -3.31% -14.4500 | 04/09/2025 11:00:15 | 422.000 22 | 425.550 22 | 88 | 37,327 | C | |
| 413.6000 | -5.22% -22.8000 | 04/09/2025 12:20:24 | 411.600 20 | 415.450 20 | 262 | 108,587 | C | |
| 415.2000 | -4.99% -21.8000 | 04/09/2025 11:00:15 | 408.100 22 | 412.000 22 | - | - | C | |
| 400.6500 | -2.08% -8.5000 | 04/09/2025 11:00:15 | 398.950 25 | 399.950 25 | 10 | 3,993 | C | |
| 400.1000 | -4.31% -18.0000 | 04/09/2025 11:36:29 | 397.500 22 | 398.700 22 | 150 | 60,422 | C | |
| 390.6000 | -3.08% -12.4000 | 04/09/2025 11:00:15 | 382.100 25 | 392.000 25 | - | - | C | |
| 390.3500 | -3.56% -14.4000 | 04/09/2025 11:00:15 | 385.950 24 | 387.900 24 | 4 | 1,560 | C | |
| 386.1000 | -4.12% -16.6000 | 04/09/2025 11:00:15 | 381.200 23 | 384.200 23 | - | - | C | |
| 381.3500 | -5.40% -21.7500 | 04/09/2025 09:05:08 | 382.250 22 | 383.950 22 | - | - | C | |
| 393.2000 | +2.08% +8.0000 | 04/08/2025 13:00:32 | 375.600 24 | 375.800 24 | - | - | l | |
| 371.2500 | -6.04% -23.8500 | 04/09/2025 11:00:15 | 368.050 23 | 370.850 23 | - | - | C | |
| 367.7000 | -1.95% -7.3000 | 04/09/2025 12:32:40 | 367.200 25 | 367.500 25 | 468 | 173,465 | C | |
| 358.4000 | -4.43% -16.6000 | 04/09/2025 11:00:15 | 354.100 24 | 357.700 24 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover