NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
FUELCELL ENERGY INC
3.3820
-1.11%
-0.0380
04/23/2025
11:00:39
3.348
2,239
3.413
2,239
--C
GALAPAGOS NV
22.1600
+1.74%
+0.3800
04/23/2025
11:00:42
22.160
426
22.280
426
--C
GBL
70.5000
+1.95%
+1.3500
04/23/2025
11:00:42
70.150
143
70.250
143
--C
GEA GROUP AG
53.5000
+1.71%
+0.9000
04/23/2025
11:00:26
53.150
177
53.450
177
--C
GECINA SA
90.4500
+0.56%
+0.5000
04/23/2025
11:00:42
90.250
115
90.400
115
--C
GEELY AUTOMOBILE HOLDINGS LT
1.8325
+3.59%
+0.0635
04/23/2025
11:00:42
1.829
5,118
1.854
5,118
--C
GENERAL DYNAMICS CORP
242.9000
+2.55%
+6.0500
04/23/2025
11:00:39
241.400
41
244.300
41
--C
GENERAL ELECTRIC CO
169.6000
+4.95%
+8.0000
04/23/2025
11:00:39
169.200
54
169.800
54
--C
GENERAL MILLS INC
50.9700
+0.30%
+0.1500
04/23/2025
11:00:39
50.530
180
50.820
180
--C
GENMAB AS
178.6000
+2.06%
+3.6000
04/23/2025
11:00:42
178.300
55
178.750
55
--C
GERRESHEIMER AG
55.2500
+6.56%
+3.4000
04/23/2025
11:00:26
55.200
137
55.500
137
--C
GETLINK SE
16.2600
+0.31%
+0.0500
04/23/2025
11:00:42
16.120
614
16.200
614
--C
GFT TECHNOLOGIES SE
22.8500
+1.11%
+0.2500
04/23/2025
11:00:26
22.450
321
22.750
321
--C
GLOBAL FASHION GROUP S.A.
0.2620
+1.16%
+0.0030
04/23/2025
11:00:26
0.243
32,311
0.284
32,311
--C
GLOBAL PAYMENTS INC
63.8000
+6.65%
+3.9800
04/23/2025
11:00:39
62.900
111
64.100
111
--C
GN STORE NORD AS
13.3200
+7.72%
+0.9550
04/23/2025
11:00:42
13.160
654
13.275
654
--C
GOLDMAN SACHS GROUP INC
466.4500
+4.08%
+18.3000
04/23/2025
11:00:39
464.500
39
466.450
20
--C
GOODYEAR TIRE & RUBBER CO
9.2800
+4.18%
+0.3720
04/23/2025
11:00:39
9.296
1,242
9.452
1,242
--C
GRAMMER AG
6.3000
-3.82%
-0.2500
04/23/2025
11:00:26
6.050
6,600
6.600
1,367
--C
GRAND CITY PROPERTIES SA
10.5200
-0.75%
-0.0800
04/23/2025
11:00:26
10.360
1,588
10.520
1,588
--C
GREAT WALL MOTOR COMPANY-H
1.3364
+0.94%
+0.0124
04/23/2025
11:00:42
1.336
5,961
1.364
5,961
--C
GRENKE AG
13.9800
+3.56%
+0.4800
04/23/2025
11:00:26
13.820
542
13.940
542
--C
GRIFOLS SA
8.5220
+4.36%
+0.3560
04/23/2025
11:00:42
8.468
1,161
8.518
1,161
--C
GROUPON INC
16.7900
+2.07%
+0.3400
04/23/2025
11:00:39
16.565
579
16.990
579
--C
H LUNDBECK AS A
3.2750
+3.97%
+0.1250
04/23/2025
11:00:42
3.260
2,464
3.300
2,464
--C
H LUNDBECK AS B
3.8600
+4.89%
+0.1800
04/23/2025
11:00:42
3.858
2,031
3.890
2,031
--C
HALLIBURTON CO
18.5500
+3.47%
+0.6220
04/23/2025
11:00:39
18.414
434
18.600
488
--C
HAMBORNER REIT AG
6.1200
-0.16%
-0.0100
04/23/2025
11:00:26
6.040
2,660
6.170
2,660
--C
HANNOVER RUECK SE
282.4000
+0.64%
+1.8000
04/23/2025
11:00:26
278.400
37
279.400
37
--C
HAPAG-LLOYD AG
134.7000
+0.22%
+0.3000
04/23/2025
11:00:26
134.900
69
135.900
69
--C
HARLEY-DAVIDSON INC
20.7000
+5.24%
+1.0300
04/23/2025
11:00:39
20.340
428
20.740
428
--C
HASBRO INC
46.8000
+2.17%
+0.9950
04/23/2025
11:00:39
46.600
179
47.050
179
--C
HAVAS NV
1.4590
+1.53%
+0.0220
04/23/2025
11:00:42
1.440
7,375
1.447
7,375
--C
HEIDELBERG MATERIALS AG
165.2500
+1.85%
+3.0000
04/23/2025
11:00:26
163.700
62
163.850
62
--C
HEIDELBERGER DRUCKMASCHINEN AG
1.1040
+1.85%
+0.0200
04/23/2025
11:00:26
1.108
14,444
1.126
14,444
--C
HEINEKEN HOLDING NV
67.3000
+0.98%
+0.6500
04/23/2025
11:00:42
67.200
149
67.350
149
--C
HEINEKEN NV
78.0800
+0.41%
+0.3200
04/23/2025
11:00:42
77.940
132
78.000
132
--C
HELLA
89.0000
+0.23%
+0.2000
04/23/2025
11:00:26
88.600
116
89.000
116
--C
HELLOFRESH SE
8.3060
+1.74%
+0.1420
04/23/2025
11:00:26
8.222
1,263
8.242
1,263
--C
HENKEL AG+CO.KGAA STAMM
62.5000
+1.96%
+1.2000
04/23/2025
11:00:26
61.950
150
62.250
150
--C
HENKEL AG+CO.KGAA VZ
69.1800
+2.55%
+1.7200
04/23/2025
11:00:26
68.620
136
68.740
136
--C
HENRY SCHEIN INC
57.9800
+3.98%
+2.2200
04/23/2025
11:00:39
57.640
157
58.400
157
--C
HENSOLDT AG
64.0000
-1.23%
-0.8000
04/23/2025
11:00:26
61.050
132
64.900
132
--C
HERA SPA
4.0420
-0.15%
-0.0060
04/23/2025
11:00:42
4.000
2,486
4.020
2,486
--C
HERMES INTERNATIONAL SCA
2,371.0000
+3.54%
+81.0000
04/23/2025
11:00:42
2,371.000
5
2,375.000
5
--C
HERSHEY CO/THE
148.6400
+1.43%
+2.1000
04/23/2025
11:00:39
148.100
64
150.080
64
--C
HESS CORP
115.4200
+2.52%
+2.8400
04/23/2025
11:00:39
116.100
69
117.300
69
--C
HEWLETT PACKARD ENTERPRISE
13.6020
+4.12%
+0.5380
04/23/2025
11:00:39
13.646
690
13.796
690
--C
HHLA AG
18.3500
+0.55%
+0.1000
04/23/2025
11:00:26
18.150
580
18.450
580
--C
HILTON WORLDWIDE HOLDINGS INC
189.2500
+4.04%
+7.3500
04/23/2025
11:00:39
187.500
48
190.050
48
--C
Your search resulted in 841 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas