NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GENMAB AS
245.7000
-0.36%
-0.9000
07/17/2024
17:32:30
-
-
-
-
--D
GETLINK SE
16.0750
+0.53%
+0.0850
07/17/2024
17:32:30
-
-
-
-
--D
GFT TECHNOLOGIES SE
24.9000
-0.99%
-0.2500
07/17/2024
17:32:19
-
-
-
-
--D
GILEAD SCIENCES INC
65.9600
-0.03%
-0.0200
07/17/2024
17:32:32
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2175
+9.19%
+0.0183
07/17/2024
17:32:19
-
-
-
-
--D
GLOBAL PAYMENTS INC
95.3000
+1.60%
+1.5000
07/17/2024
17:32:32
-
-
-
-
--D
GN STORE NORD AS
23.7200
-6.17%
-1.5600
07/17/2024
17:32:30
-
-
-
-
--D
GOODYEAR TIRE & RUBBER CO
11.0450
+2.13%
+0.2300
07/17/2024
17:32:32
-
-
-
-
--D
GRAMMER AG
8.8000
+1.15%
+0.1000
07/17/2024
17:32:19
-
-
-
-
--D
GRAND CITY PROPERTIES SA
11.2800
-1.91%
-0.2200
07/17/2024
17:32:19
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.3986
-1.62%
-0.0230
07/17/2024
17:32:30
-
-
-
-
--D
GRENKE AG
27.8500
+1.46%
+0.4000
07/17/2024
17:32:19
-
-
-
-
--D
GRIFOLS SA
9.2020
+1.90%
+0.1720
07/17/2024
17:32:30
-
-
-
-
--D
GROUPON INC
15.8900
-0.44%
-0.0700
07/17/2024
17:32:32
-
-
-
-
--D
H LUNDBECK AS A
4.5950
+0.22%
+0.0100
07/17/2024
17:32:30
-
-
-
-
--D
H LUNDBECK AS B
5.2900
-0.38%
-0.0200
07/17/2024
17:32:30
-
-
-
-
--D
HALLIBURTON CO
33.2150
+0.15%
+0.0500
07/17/2024
17:32:32
-
-
-
-
--D
HAMBORNER REIT AG
6.6800
+0.30%
+0.0200
07/17/2024
17:32:19
-
-
-
-
--D
HANNOVER RUECK SE
233.5000
-0.76%
-1.8000
07/17/2024
17:32:19
-
-
-
-
--D
HAPAG-LLOYD AG
152.5000
+1.53%
+2.3000
07/17/2024
17:32:19
-
-
-
-
--D
HARLEY-DAVIDSON INC
33.1200
+0.82%
+0.2700
07/17/2024
17:32:32
-
-
-
-
--D
HASBRO INC
55.8000
-0.87%
-0.4900
07/17/2024
17:32:32
-
-
-
-
--D
HEIDELBERG MATERIALS AG
102.0000
-0.73%
-0.7500
07/17/2024
17:32:19
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.2400
-1.59%
-0.0200
07/17/2024
17:32:19
-
-
-
-
--D
HEINEKEN HOLDING NV
73.8000
+1.17%
+0.8500
07/17/2024
17:32:30
-
-
-
-
--D
HEINEKEN NV
89.8000
+1.15%
+1.0200
07/17/2024
17:32:30
-
-
-
-
--D
HELLA
85.7000
-0.23%
-0.2000
07/17/2024
17:32:19
-
-
-
-
--D
HELLOFRESH SE
6.1000
+5.21%
+0.3020
07/17/2024
15:30:35
-
-
-
-
--D
HERA SPA
3.3420
+1.21%
+0.0400
07/17/2024
17:32:30
-
-
-
-
--D
HERMES INTERNATIONAL SCA
2,062.0000
-1.15%
-24.0000
07/17/2024
15:30:27
-
-
-
-
--D
HERSHEY CO/THE
176.1600
+1.67%
+2.9000
07/17/2024
17:32:32
-
-
-
-
--D
HESS CORP
140.0800
+1.30%
+1.8000
07/17/2024
17:32:32
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
19.2340
-2.10%
-0.4120
07/17/2024
17:32:32
-
-
-
-
--D
HHLA AG
16.8200
-0.36%
-0.0600
07/17/2024
17:32:19
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
205.3000
-2.00%
-4.2000
07/17/2024
17:32:32
-
-
-
-
--D
HOCHTIEF AG
107.1000
-2.28%
-2.5000
07/17/2024
17:32:19
-
-
-
-
--D
HOLOGIC INC
72.5000
+0.69%
+0.5000
07/17/2024
17:32:32
-
-
-
-
--D
HOME DEPOT INC
339.7500
+1.19%
+4.0000
07/17/2024
17:32:32
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
200.7500
+0.62%
+1.2300
07/17/2024
17:32:32
-
-
-
-
--D
HORMEL FOODS CORP
29.2800
+2.99%
+0.8500
07/17/2024
17:32:32
-
-
-
-
--D
HORNBACH AG+CO KGAA
80.0000
+0.76%
+0.6000
07/17/2024
17:32:19
-
-
-
-
--D
HOWMET AEROSPACE INC
71.9800
-3.46%
-2.5800
07/17/2024
17:32:32
-
-
-
-
--D
HP INC
34.7400
+0.46%
+0.1600
07/17/2024
17:32:32
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
148.9000
-6.41%
-10.2000
07/17/2024
17:32:32
-
-
-
-
--D
HYPOPORT AG
311.6000
+1.17%
+3.6000
07/17/2024
17:32:19
-
-
-
-
--D
IBERDROLA SA
11.8150
+0.38%
+0.0450
07/17/2024
15:30:27
-
-
-
-
--D
IDEXX LABORATORIES INC
456.6000
+1.92%
+8.6000
07/17/2024
17:32:32
-
-
-
-
--D
ILLINOIS TOOL WORKS
232.1000
-0.21%
-0.5000
07/17/2024
17:32:32
-
-
-
-
--D
ILLUMINA INC
111.2400
-0.57%
-0.6400
07/17/2024
17:32:32
-
-
-
-
--D
IMCD NV
131.6000
+0.30%
+0.4000
07/17/2024
17:32:30
-
-
-
-
--D
Your search resulted in 779 hits. Showing 401 to 450.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas