NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ENTAIN PLC
7.4660
+3.06%
+0.2220
08/16/2024
15:30:21
-
-
-
-
--D
EOG RESOURCES INC
116.2000
-0.41%
-0.4800
08/16/2024
17:32:27
115.840
104
116.560
104
--D
EQUIFAX INC
266.0000
0.00%
0.0000
08/16/2024
17:32:27
260.000
45
270.000
45
--D
EQUINIX INC
749.0000
-1.53%
-11.6000
08/16/2024
17:32:27
745.000
15
753.000
15
--D
ESSILOR INTERNATIONAL SA
212.3000
+0.05%
+0.1000
08/16/2024
15:30:21
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
86.4000
-0.92%
-0.8000
08/16/2024
17:32:27
85.000
97
87.600
97
--D
EUROFINS SCIENTIFIC
51.5200
-0.31%
-0.1600
08/16/2024
15:30:21
-
-
-
-
--D
EURONEXT NV
94.8000
+0.69%
+0.6500
08/16/2024
15:30:21
-
-
-
-
--D
EVERSOURCE ENERGY
59.5000
0.00%
0.0000
08/16/2024
17:32:27
58.500
186
60.000
186
--D
EVONIK INDUSTRIES AG
19.1150
+1.92%
+0.3600
08/16/2024
15:30:39
-
-
-
-
--D
EVOTEC SE
5.8200
-3.08%
-0.1850
08/16/2024
17:32:19
5.740
882
5.895
882
--D
EXELON CORP
34.0900
+0.58%
+0.1950
08/16/2024
17:32:27
33.920
307
34.260
307
--D
EXOR NV
96.2000
+0.84%
+0.8000
08/16/2024
17:32:28
-
-
-
-
--D
EXPEDIA INC
119.2800
+0.54%
+0.6400
08/16/2024
17:32:27
118.580
86
119.980
86
--D
EXXON MOBIL CORP
107.4000
-1.21%
-1.3200
08/16/2024
17:32:27
107.300
140
107.500
83
--D
FASTENAL CO
61.4600
+0.69%
+0.4200
08/16/2024
17:32:27
61.310
169
61.610
169
--D
FASTNED-CVA
16.6400
+0.36%
+0.0600
08/16/2024
15:30:21
-
-
-
-
--D
FEDEX CORP
257.1500
-1.00%
-2.6000
08/16/2024
17:32:27
256.550
37
257.700
37
--D
FERRARI NV
418.2000
+0.60%
+2.5000
08/16/2024
17:32:28
417.600
42
418.800
24
--D
FIDELITY INC
71.3700
+0.30%
+0.2100
08/16/2024
17:32:27
71.110
145
71.630
145
--D
FIELMANN AG
41.0000
-0.12%
-0.0500
08/16/2024
17:32:19
40.250
173
41.750
173
--D
FINECOBANK SPA
14.6050
+0.17%
+0.0250
08/16/2024
15:30:21
-
-
-
-
--D
FIRST SOLAR INC
204.3000
-1.68%
-3.5000
08/16/2024
17:32:27
201.850
44
206.750
44
--D
FISERV INC
150.7400
+0.40%
+0.6000
08/16/2024
17:32:27
150.300
72
151.180
72
--D
FLUIDRA SA
21.7000
+0.09%
+0.0200
08/16/2024
15:30:21
-
-
-
-
--D
FOOT LOCKER INC
29.9450
+3.22%
+0.9350
08/16/2024
17:32:27
29.850
415
30.040
415
--D
FORD MOTOR CO
9.4810
-0.32%
-0.0300
08/16/2024
17:32:27
9.467
954
9.494
954
--D
FOSSIL GROUP INC
0.9690
-1.02%
-0.0100
08/16/2024
17:32:27
0.949
7,050
0.989
7,050
--D
FRAPORT AG
44.8400
-0.22%
-0.1000
08/16/2024
15:30:39
-
-
-
-
--D
FREENET AG
25.6600
0.00%
0.0000
08/16/2024
15:30:39
-
-
-
-
--D
FRESEN.MED.CARE KGAA
34.1700
+0.06%
+0.0200
08/16/2024
15:30:39
-
-
-
-
--D
FUCHS PETROLUB SE VZO
39.5600
-0.15%
-0.0600
08/16/2024
17:32:19
39.200
234
39.920
234
--D
FUELCELL ENERGY INC
0.4279
-0.26%
-0.0011
08/16/2024
15:30:32
-
-
-
-
--D
GALAPAGOS NV
22.2400
-0.09%
-0.0200
08/16/2024
15:30:21
-
-
-
-
--D
GBL
67.1000
-0.37%
-0.2500
08/16/2024
15:30:21
-
-
-
-
--D
GEA GROUP AG
40.6600
-1.12%
-0.4600
08/16/2024
17:32:19
40.300
254
41.000
254
--D
GECINA SA
95.2000
-0.37%
-0.3500
08/16/2024
15:30:21
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
0.9038
+0.36%
+0.0032
08/16/2024
17:32:28
-
-
-
-
--D
GENERAL ELECTRIC CO
154.0000
-0.65%
-1.0000
08/16/2024
17:32:27
153.500
116
154.500
116
--D
GENERAL MILLS INC
62.8200
-0.74%
-0.4700
08/16/2024
17:32:27
62.660
167
62.980
167
--D
GENERAL MOTORS CO
41.0600
+0.22%
+0.0900
08/16/2024
17:32:27
41.015
442
41.105
255
--D
GENMAB AS
245.0000
-1.05%
-2.6000
08/16/2024
17:32:28
-
-
-
-
--D
GERRESHEIMER AG
96.6500
-1.18%
-1.1500
08/16/2024
15:30:39
-
-
-
-
--D
GETLINK SE
16.0100
-0.62%
-0.1000
08/16/2024
15:30:21
-
-
-
-
--D
GFT TECHNOLOGIES SE
20.9500
-0.95%
-0.2000
08/16/2024
17:32:19
20.900
288
21.000
288
--D
GLOBAL FASHION GROUP S.A.
0.2425
-0.21%
-0.0005
08/16/2024
17:32:19
0.220
54,055
0.265
54,055
--D
GLOBAL PAYMENTS INC
99.1000
+1.06%
+1.0400
08/16/2024
17:32:27
98.660
113
99.520
113
--D
GN STORE NORD AS
24.4200
-1.49%
-0.3700
08/16/2024
17:32:28
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
455.1000
-0.50%
-2.3000
08/16/2024
17:32:27
454.550
32
455.600
21
--D
GOODYEAR TIRE & RUBBER CO
7.7440
+1.07%
+0.0820
08/16/2024
17:32:27
7.710
1,688
7.776
1,688
--D
Your search resulted in 778 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas