Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
7.4660 | +3.06% +0.2220 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
116.2000 | -0.41% -0.4800 | 08/16/2024 17:32:27 | 115.840 104 | 116.560 104 | - | - | D | |
266.0000 | 0.00% 0.0000 | 08/16/2024 17:32:27 | 260.000 45 | 270.000 45 | - | - | D | |
749.0000 | -1.53% -11.6000 | 08/16/2024 17:32:27 | 745.000 15 | 753.000 15 | - | - | D | |
212.3000 | +0.05% +0.1000 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
86.4000 | -0.92% -0.8000 | 08/16/2024 17:32:27 | 85.000 97 | 87.600 97 | - | - | D | |
51.5200 | -0.31% -0.1600 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
94.8000 | +0.69% +0.6500 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
59.5000 | 0.00% 0.0000 | 08/16/2024 17:32:27 | 58.500 186 | 60.000 186 | - | - | D | |
19.1150 | +1.92% +0.3600 | 08/16/2024 15:30:39 | - - | - - | - | - | D | |
5.8200 | -3.08% -0.1850 | 08/16/2024 17:32:19 | 5.740 882 | 5.895 882 | - | - | D | |
34.0900 | +0.58% +0.1950 | 08/16/2024 17:32:27 | 33.920 307 | 34.260 307 | - | - | D | |
96.2000 | +0.84% +0.8000 | 08/16/2024 17:32:28 | - - | - - | - | - | D | |
119.2800 | +0.54% +0.6400 | 08/16/2024 17:32:27 | 118.580 86 | 119.980 86 | - | - | D | |
107.4000 | -1.21% -1.3200 | 08/16/2024 17:32:27 | 107.300 140 | 107.500 83 | - | - | D | |
61.4600 | +0.69% +0.4200 | 08/16/2024 17:32:27 | 61.310 169 | 61.610 169 | - | - | D | |
16.6400 | +0.36% +0.0600 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
257.1500 | -1.00% -2.6000 | 08/16/2024 17:32:27 | 256.550 37 | 257.700 37 | - | - | D | |
418.2000 | +0.60% +2.5000 | 08/16/2024 17:32:28 | 417.600 42 | 418.800 24 | - | - | D | |
71.3700 | +0.30% +0.2100 | 08/16/2024 17:32:27 | 71.110 145 | 71.630 145 | - | - | D | |
41.0000 | -0.12% -0.0500 | 08/16/2024 17:32:19 | 40.250 173 | 41.750 173 | - | - | D | |
14.6050 | +0.17% +0.0250 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
204.3000 | -1.68% -3.5000 | 08/16/2024 17:32:27 | 201.850 44 | 206.750 44 | - | - | D | |
150.7400 | +0.40% +0.6000 | 08/16/2024 17:32:27 | 150.300 72 | 151.180 72 | - | - | D | |
21.7000 | +0.09% +0.0200 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
29.9450 | +3.22% +0.9350 | 08/16/2024 17:32:27 | 29.850 415 | 30.040 415 | - | - | D | |
9.4810 | -0.32% -0.0300 | 08/16/2024 17:32:27 | 9.467 954 | 9.494 954 | - | - | D | |
0.9690 | -1.02% -0.0100 | 08/16/2024 17:32:27 | 0.949 7,050 | 0.989 7,050 | - | - | D | |
44.8400 | -0.22% -0.1000 | 08/16/2024 15:30:39 | - - | - - | - | - | D | |
25.6600 | 0.00% 0.0000 | 08/16/2024 15:30:39 | - - | - - | - | - | D | |
34.1700 | +0.06% +0.0200 | 08/16/2024 15:30:39 | - - | - - | - | - | D | |
39.5600 | -0.15% -0.0600 | 08/16/2024 17:32:19 | 39.200 234 | 39.920 234 | - | - | D | |
0.4279 | -0.26% -0.0011 | 08/16/2024 15:30:32 | - - | - - | - | - | D | |
22.2400 | -0.09% -0.0200 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
67.1000 | -0.37% -0.2500 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
40.6600 | -1.12% -0.4600 | 08/16/2024 17:32:19 | 40.300 254 | 41.000 254 | - | - | D | |
95.2000 | -0.37% -0.3500 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
0.9038 | +0.36% +0.0032 | 08/16/2024 17:32:28 | - - | - - | - | - | D | |
154.0000 | -0.65% -1.0000 | 08/16/2024 17:32:27 | 153.500 116 | 154.500 116 | - | - | D | |
62.8200 | -0.74% -0.4700 | 08/16/2024 17:32:27 | 62.660 167 | 62.980 167 | - | - | D | |
41.0600 | +0.22% +0.0900 | 08/16/2024 17:32:27 | 41.015 442 | 41.105 255 | - | - | D | |
245.0000 | -1.05% -2.6000 | 08/16/2024 17:32:28 | - - | - - | - | - | D | |
96.6500 | -1.18% -1.1500 | 08/16/2024 15:30:39 | - - | - - | - | - | D | |
16.0100 | -0.62% -0.1000 | 08/16/2024 15:30:21 | - - | - - | - | - | D | |
20.9500 | -0.95% -0.2000 | 08/16/2024 17:32:19 | 20.900 288 | 21.000 288 | - | - | D | |
0.2425 | -0.21% -0.0005 | 08/16/2024 17:32:19 | 0.220 54,055 | 0.265 54,055 | - | - | D | |
99.1000 | +1.06% +1.0400 | 08/16/2024 17:32:27 | 98.660 113 | 99.520 113 | - | - | D | |
24.4200 | -1.49% -0.3700 | 08/16/2024 17:32:28 | - - | - - | - | - | D | |
455.1000 | -0.50% -2.3000 | 08/16/2024 17:32:27 | 454.550 32 | 455.600 21 | - | - | D | |
7.7440 | +1.07% +0.0820 | 08/16/2024 17:32:27 | 7.710 1,688 | 7.776 1,688 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover