| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.4400 | +0.11% +0.0300 | 04/23/2026 13:00:22 | 28.250 375 | 28.310 375 | - | - | C | |
| 6.9800 | +0.58% +0.0400 | 04/23/2026 13:00:39 | 6.940 794 | 7.040 794 | - | - | C | |
| 78.3400 | -0.61% -0.4800 | 04/23/2026 13:00:39 | 77.640 123 | 78.040 123 | - | - | C | |
| 120.7500 | +0.84% +1.0000 | 04/23/2026 13:00:39 | 119.650 81 | 122.000 81 | - | - | C | |
| 20.3400 | - | 04/23/2026 13:00:39 | 20.350 527 | 20.660 527 | - | - | C | |
| 0.9645 | +0.89% +0.0085 | 04/23/2026 13:00:22 | 0.959 11,056 | 0.969 11,056 | - | - | C | |
| 30.0000 | -0.33% -0.1000 | 04/23/2026 13:00:39 | 29.650 680 | 30.400 3,180 | - | - | C | |
| 446.4000 | -1.02% -4.6000 | 04/23/2026 13:00:22 | 450.400 23 | 451.200 23 | - | - | C | |
| 79.0600 | +0.25% +0.2000 | 04/23/2026 13:00:39 | 78.780 121 | 79.480 121 | - | - | C | |
| 28.6000 | -0.52% -0.1500 | 04/23/2026 13:00:22 | 28.650 366 | 28.750 366 | - | - | C | |
| 234.2000 | -1.26% -3.0000 | 04/23/2026 13:00:39 | 232.900 44 | 235.900 44 | - | - | C | |
| 110.7000 | -0.79% -0.8800 | 04/23/2026 13:00:39 | 110.640 76 | 111.280 76 | - | - | C | |
| 8.9000 | -0.17% -0.0150 | 04/23/2026 13:00:22 | 8.785 1,167 | 8.820 1,167 | - | - | C | |
| 244.1500 | +2.33% +5.5500 | 04/23/2026 13:00:39 | 243.500 39 | 247.000 39 | - | - | C | |
| 8.9700 | -1.21% -0.1100 | 04/23/2026 13:00:22 | 8.860 937 | 9.030 937 | - | - | C | |
| 47.9500 | -1.84% -0.9000 | 04/23/2026 13:00:22 | 47.900 168 | 48.400 168 | - | - | C | |
| 85.1500 | -1.96% -1.7000 | 04/23/2026 13:00:22 | 84.800 124 | 85.000 124 | - | - | C | |
| 49.9900 | -1.23% -0.6200 | 04/23/2026 13:00:39 | 48.690 188 | 49.230 188 | - | - | C | |
| 70.2400 | +0.34% +0.2400 | 04/23/2026 13:00:39 | 70.260 133 | 70.580 133 | - | - | C | |
| 56.6200 | +0.07% +0.0400 | 04/23/2026 13:00:22 | 56.140 171 | 56.240 171 | - | - | C | |
| 33.3000 | +0.06% +0.0200 | 04/23/2026 13:00:22 | 33.140 287 | 33.280 287 | - | - | C | |
| 25.3300 | +1.00% +0.2500 | 04/23/2026 13:00:39 | 26.600 396 | 26.955 396 | - | - | C | |
| 163.6000 | -2.01% -3.3500 | 04/23/2026 13:00:22 | 164.650 67 | 165.000 67 | - | - | C | |
| 105.6400 | +1.32% +1.3800 | 04/23/2026 13:00:39 | 104.940 86 | 106.240 86 | - | - | C | |
| 92.1800 | -0.88% -0.8200 | 04/23/2026 13:00:39 | 91.420 102 | 93.120 102 | - | - | C | |
| 134.0000 | - | 04/23/2026 13:00:39 | 131.500 76 | 136.500 76 | - | - | C | |
| 65.1800 | +0.65% +0.4200 | 04/23/2026 13:00:39 | 65.460 169 | 65.680 169 | - | - | C | |
| 67.6400 | -0.56% -0.3800 | 04/23/2026 13:00:39 | 67.140 138 | 68.300 138 | - | - | C | |
| 102.0000 | -1.35% -1.4000 | 04/23/2026 13:00:39 | 101.800 115 | 103.400 115 | - | - | C | |
| 861.0000 | +0.21% +1.8000 | 04/23/2026 13:00:39 | 860.200 12 | 864.500 12 | - | - | C | |
| 59.7000 | - | 04/23/2026 13:00:39 | 59.400 168 | 59.900 168 | - | - | C | |
| 57.2500 | -1.55% -0.9000 | 04/23/2026 13:00:22 | 56.900 198 | 57.050 198 | - | - | C | |
| 17.1150 | -0.95% -0.1650 | 04/23/2026 13:00:22 | 17.145 634 | 17.180 634 | - | - | C | |
| 74.5000 | +2.05% +1.5000 | 04/23/2026 13:00:39 | 63.000 113 | 84.500 113 | - | - | C | |
| 38.3950 | +3.31% +1.2300 | 04/23/2026 13:00:39 | 38.810 284 | 39.225 284 | - | - | C | |
| 57.7000 | +0.35% +0.2000 | 04/23/2026 13:00:39 | 57.550 201 | 57.700 201 | - | - | C | |
| 544.8000 | -0.98% -5.4000 | 04/23/2026 13:00:39 | 538.800 16 | 552.200 23 | - | - | C | |
| 13.0800 | -0.91% -0.1200 | 04/23/2026 13:00:22 | 13.010 647 | 13.120 915 | - | - | C | |
| 64.8600 | +0.15% +0.1000 | 04/23/2026 13:00:39 | 64.640 163 | 65.200 163 | - | - | C | |
| 177.2000 | -1.88% -3.4000 | 04/23/2026 13:00:22 | 176.600 65 | 177.000 65 | - | - | C | |
| 113.5000 | -0.48% -0.5500 | 04/23/2026 13:00:22 | 113.050 97 | 114.200 97 | - | - | C | |
| 43.5300 | -0.25% -0.1100 | 04/23/2026 13:00:39 | 43.520 245 | 43.610 245 | - | - | C | |
| 156.4500 | -2.37% -3.8000 | 04/23/2026 13:00:39 | 154.600 62 | 155.900 62 | - | - | C | |
| 68.0600 | -0.73% -0.5000 | 04/23/2026 13:00:22 | 67.860 146 | 67.980 146 | - | - | C | |
| 43.2600 | -0.80% -0.3500 | 04/23/2026 13:00:22 | 43.320 246 | 43.470 246 | - | - | C | |
| 304.0000 | -1.68% -5.2000 | 04/23/2026 13:00:22 | 303.200 32 | 304.200 32 | - | - | C | |
| 28.4000 | -0.70% -0.2000 | 04/23/2026 13:00:39 | 28.000 187 | 28.800 187 | - | - | C | |
| 110.2000 | -1.78% -2.0000 | 04/23/2026 13:00:39 | 108.600 97 | 109.600 97 | - | - | C | |
| 495.4000 | -1.35% -6.8000 | 04/23/2026 13:00:39 | 492.800 21 | 495.000 21 | - | - | C | |
| 28.2400 | -0.91% -0.2600 | 04/23/2026 13:00:22 | 28.060 400 | 28.100 400 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover