NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADOBE SYSTEMS INC
303.6500
-2.55%
-7.9500
04/16/2025
15:30:22
303.900
28
304.300
28
--C
ADP
102.7000
+1.88%
+1.9000
04/16/2025
15:30:45
102.800
104
103.200
104
--C
ADVA SE
20.3000
0.00%
0.0000
04/16/2025
15:30:37
20.200
372
20.300
372
--C
ADYEN NV
1,421.4000
-0.17%
-2.4000
04/16/2025
15:30:45
1,420.600
7
1,423.400
7
--C
AEGON LTD
5.3640
-0.89%
-0.0480
04/16/2025
15:30:45
5.366
1,629
5.372
1,629
--C
AENA SA
214.8000
+0.19%
+0.4000
04/16/2025
15:30:45
215.400
46
216.000
46
--C
AFLAC INC
95.3200
-1.08%
-1.0400
04/16/2025
15:30:22
95.000
99
95.140
99
--C
AGEAS
52.8500
+2.62%
+1.3500
04/16/2025
15:30:45
52.800
181
53.050
181
--C
AGRICULTURAL BANK OF CHINA-H
0.5016
-1.45%
-0.0074
04/16/2025
15:30:45
0.496
18,084
0.506
18,084
--C
AHOLD DELHAIZE NV
34.4500
+0.94%
+0.3200
04/16/2025
15:30:45
34.370
291
34.380
291
--C
AIR CHINA LTD-H
0.5236
-2.31%
-0.0124
04/16/2025
15:30:45
0.517
17,019
0.528
17,019
--C
AIR PRODUCTS & CHEMICALS INC
234.5000
-1.51%
-3.6000
04/16/2025
15:30:22
233.100
38
233.600
38
--C
AIXTRON SE
10.0450
-1.37%
-0.1400
04/16/2025
15:30:37
10.005
709
10.060
709
--C
AKAMAI TECHNOLOGIES INC
65.0200
-1.44%
-0.9500
04/16/2025
15:30:22
65.850
137
66.120
137
--C
AKZO NOBEL NV
51.6800
-0.50%
-0.2600
04/16/2025
15:30:45
51.480
176
51.620
176
--C
ALFEN N.V.
12.6450
+0.52%
+0.0650
04/16/2025
15:30:45
12.510
778
12.570
778
--C
ALLSTATE CORP
172.2500
-0.86%
-1.5000
04/16/2025
15:30:22
172.250
53
173.150
53
--C
ALMIRALL SA
9.3800
+0.21%
+0.0200
04/16/2025
15:30:45
9.250
1,959
9.380
994
--C
ALSTOM SA
19.7800
+0.13%
+0.0250
04/16/2025
15:30:45
19.830
477
19.860
477
--C
ALSTRIA OFFICE REIT-AG
5.5000
-0.36%
-0.0200
04/16/2025
15:30:37
5.380
3,419
5.520
3,419
--C
ALUMINUM CORP OF CHINA LTD-H
0.4565
-4.50%
-0.0215
04/16/2025
15:30:45
0.451
16,751
0.462
16,751
--C
ALZCHEM GROUP AG
107.4000
-0.56%
-0.6000
04/16/2025
15:30:37
107.600
78
108.200
78
--C
AMADEUS FIRE AG
72.6000
+0.55%
+0.4000
04/16/2025
15:30:37
72.100
97
72.800
97
--C
AMADEUS IT GROUP SA
67.7200
-1.14%
-0.7800
04/16/2025
15:30:45
67.740
139
67.840
139
--C
AMERICAN AIRLINES GROUP INC
8.6570
-0.59%
-0.0510
04/16/2025
15:30:22
8.441
1,004
8.467
1,004
--C
AMERICAN INTERNATIONAL GROUP
72.3200
-1.05%
-0.7700
04/16/2025
15:30:22
72.170
130
72.350
130
--C
AMERICAN TOWER CORP
193.0600
-0.87%
-1.7000
04/16/2025
15:30:22
192.360
51
193.480
51
--C
AMERIPRISE FINANCIAL INC
416.3000
-2.19%
-9.3000
04/16/2025
15:30:22
410.900
23
413.900
23
--C
AMERISOURCEBERGEN CORP
252.3500
+0.12%
+0.3000
04/16/2025
15:30:22
250.850
40
252.000
40
--C
AMETEK INC
140.0800
-2.21%
-3.1600
04/16/2025
15:30:22
140.040
64
140.820
64
--C
AMPHENOL CORP-CL A
56.9500
-2.98%
-1.7500
04/16/2025
15:30:22
57.360
162
57.500
162
--C
AMUNDI SA
64.8000
+0.08%
+0.0500
04/16/2025
15:30:45
64.650
136
64.950
136
--C
ANALOG DEVICES INC
153.3000
-4.88%
-7.8600
04/16/2025
15:30:22
154.620
54
154.940
54
--C
ANSYS INC
264.8000
-0.75%
-2.0000
04/16/2025
15:30:22
265.800
35
267.300
35
--C
AP MOELLER-MAERSK AS
1,463.0000
+1.28%
+18.5000
04/16/2025
15:30:45
1,439.500
7
1,445.000
7
--C
AP MOELLER-MAERSK AS A
1,445.0000
+1.40%
+20.0000
04/16/2025
15:30:45
1,425.000
7
1,434.000
7
--C
APERAM
25.5000
-1.16%
-0.3000
04/16/2025
15:30:45
25.600
328
25.660
328
--C
ARGENX SE
528.0000
-0.45%
-2.4000
04/16/2025
15:30:45
520.000
19
521.600
19
--C
ARKEMA
61.5500
-1.20%
-0.7500
04/16/2025
15:30:45
61.200
139
61.450
139
--C
AROUNDTOWN SA
2.7560
0.00%
0.0000
04/16/2025
15:30:45
2.718
3,921
2.744
3,921
--C
ASM INTERNATIONAL NV
393.4000
-1.45%
-5.8000
04/16/2025
15:30:45
391.000
24
391.400
24
--C
ASML HOLDING NV-NY REG SHS
570.0000
-5.32%
-32.0000
04/16/2025
15:30:22
564.000
16
568.000
16
--C
ASSICURAZIONI GENERALI SPA
30.3900
+0.30%
+0.0900
04/16/2025
15:30:45
30.360
308
30.370
308
--C
ASTRAZENECA PLC-SPONS ADR
60.0000
-0.83%
-0.5000
04/16/2025
15:30:22
59.000
300
60.500
300
--C
ATOSS SOFTWARE AG
133.2000
+1.68%
+2.2000
04/16/2025
15:30:37
132.600
59
133.400
59
--C
AURUBIS AG
74.1500
-2.31%
-1.7500
04/16/2025
15:30:37
74.600
113
74.800
113
--C
AUTOMATIC DATA PROCESSING
261.9500
-1.52%
-4.0500
04/16/2025
15:30:22
261.300
36
262.200
36
--C
AUTOZONE INC
3,208.0000
-1.60%
-52.0000
04/16/2025
15:30:22
3,186.000
3
3,208.000
3
--C
AVALONBAY COMMUNITIES INC
177.0000
-0.57%
-1.0200
04/16/2025
15:30:22
176.080
51
177.160
51
--C
AVANTOR INC
13.6000
+0.74%
+0.1000
04/16/2025
15:30:22
13.500
650
13.600
650
--C
Your search resulted in 841 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas