NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ASR NEDERLAND NV
63.0400
-1.81%
-1.1600
04/23/2026
15:30:32
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
37.5100
-0.03%
-0.0100
04/23/2026
15:30:32
-
-
-
-
--D
ATOS SE
33.8600
-4.51%
-1.6000
04/23/2026
15:30:32
-
-
-
-
--D
ATOSS SOFTWARE AG
79.1000
-4.24%
-3.5000
04/23/2026
17:32:06
-
-
-
-
--D
AUMANN AG
13.5000
+0.75%
+0.1000
04/23/2026
17:32:06
-
-
-
-
--D
AUMOVIO SE
37.3000
+0.27%
+0.1000
04/23/2026
17:32:06
-
-
-
-
--D
AURUBIS AG
191.1000
+0.37%
+0.7000
04/23/2026
15:30:21
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
168.6800
-1.76%
-3.0200
04/23/2026
17:32:18
-
-
-
-
--D
AUTOZONE INC
3,064.0000
-0.07%
-2.0000
04/23/2026
17:32:18
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
147.3500
+0.58%
+0.8500
04/23/2026
17:32:18
-
-
-
-
--D
AVANTOR INC
6.4860
-9.24%
-0.6600
04/23/2026
17:32:18
-
-
-
-
--D
AVOLTA AG
51.2000
-3.76%
-2.0000
04/23/2026
15:30:32
-
-
-
-
--D
AYVENS SA
11.0900
-1.42%
-0.1600
04/23/2026
15:30:32
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.1643
-0.60%
-0.0010
04/23/2026
17:32:16
-
-
-
-
--D
BAIDU INC - SPON ADR
105.2000
-0.75%
-0.8000
04/23/2026
17:32:18
-
-
-
-
--D
BAKER HUGHES CO
55.0100
+4.07%
+2.1500
04/23/2026
17:32:18
-
-
-
-
--D
BALL CORP
54.2800
+0.74%
+0.4000
04/23/2026
17:32:18
-
-
-
-
--D
BANCA GENERALI SPA
55.9000
-0.89%
-0.5000
04/23/2026
15:30:32
-
-
-
-
--D
BANCA MEDIOLANUM SPA
18.4150
-1.60%
-0.3000
04/23/2026
15:30:32
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
9.0860
+0.71%
+0.0640
04/23/2026
15:30:32
-
-
-
-
--D
BANCA POPOLARE SPA
12.0580
-0.72%
-0.0880
04/23/2026
15:30:32
-
-
-
-
--D
BANCO DE SABADELL SA
3.1880
-2.15%
-0.0700
04/23/2026
15:30:32
-
-
-
-
--D
BANK OF AMERICA CORP
45.5450
-
04/23/2026
17:32:18
-
-
-
-
--D
BANK OF CHINA LTD
0.5605
+0.25%
+0.0014
04/23/2026
17:32:16
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
116.0000
-1.69%
-2.0000
04/23/2026
17:32:18
-
-
-
-
--D
BANKINTER SA
14.2900
-2.62%
-0.3850
04/23/2026
15:30:32
-
-
-
-
--D
BARRY CALLEBAUT AG
1,198.0000
+2.83%
+33.0000
04/23/2026
15:30:32
-
-
-
-
--D
BASLER AG
17.8200
-3.36%
-0.6200
04/23/2026
17:32:06
-
-
-
-
--D
BASTEI LUBBE AG
6.6600
-1.19%
-0.0800
04/23/2026
17:32:06
-
-
-
-
--D
BATH & BODY WORKS, INC.
17.2850
-1.68%
-0.2950
04/23/2026
17:32:18
-
-
-
-
--D
BAVARIAN NORDIC AS
25.1400
-2.03%
-0.5200
04/23/2026
17:32:16
-
-
-
-
--D
BAY.MOTOREN WERKE AG
81.1600
-1.02%
-0.8400
04/23/2026
17:32:06
-
-
-
-
--D
BAYERISCHE MOTOREN WERKE VZ
81.0000
-1.10%
-0.9000
04/23/2026
17:32:06
-
-
-
-
--D
BAYWA AG
13.7500
+0.73%
+0.1000
04/23/2026
17:32:06
-
-
-
-
--D
BB BIOTECH AG-REG
50.2000
-
04/23/2026
15:30:32
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
240.4000
+2.96%
+6.9000
04/23/2026
15:30:32
-
-
-
-
--D
BECHTLE AG
29.4800
-2.71%
-0.8200
04/23/2026
15:30:21
-
-
-
-
--D
BECTON DICKINSON AND CO
132.8000
+0.30%
+0.4000
04/23/2026
17:32:18
-
-
-
-
--D
BEFESA SA
34.8000
+0.87%
+0.3000
04/23/2026
17:32:16
-
-
-
-
--D
BEIERSDORF AG
74.3200
-0.03%
-0.0200
04/23/2026
17:32:06
-
-
-
-
--D
BEKAERT
41.9000
+0.36%
+0.1500
04/23/2026
15:30:32
-
-
-
-
--D
BELIMO HOLDING AG
777.0000
-0.70%
-5.5000
04/23/2026
15:30:32
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
601,500.0000
+0.17%
+1,000.0000
04/23/2026
17:32:18
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
400.5500
+0.43%
+1.7000
04/23/2026
17:32:18
-
-
-
-
--D
BERTRANDT AG
15.7000
-0.32%
-0.0500
04/23/2026
15:30:21
-
-
-
-
--D
BET-AT-HOME.COM AG
2.5100
+1.21%
+0.0300
04/23/2026
17:32:06
-
-
-
-
--D
BIKE24 HOLDING AG
2.9200
+1.04%
+0.0300
04/23/2026
15:30:21
-
-
-
-
--D
BILFINGER SE
101.9000
-4.14%
-4.4000
04/23/2026
15:30:21
-
-
-
-
--D
BIOMARIN PHARMACEUTICAL INC
45.8900
-0.30%
-0.1400
04/23/2026
17:32:18
-
-
-
-
--D
BIOMERIEUX
73.9500
-16.82%
-14.9500
04/23/2026
15:30:32
-
-
-
-
--D
Your search resulted in 964 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas