NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADYEN NV
1,423.8000
+1.47%
+20.6000
04/15/2025
15:30:38
-
-
-
-
--D
AEGON LTD
5.4120
+0.71%
+0.0380
04/15/2025
15:30:38
-
-
-
-
--D
AENA SA
214.4000
+2.39%
+5.0000
04/15/2025
15:30:38
-
-
-
-
--D
AFLAC INC
96.3600
+0.27%
+0.2600
04/15/2025
17:32:30
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.5090
+0.99%
+0.0050
04/15/2025
17:32:20
-
-
-
-
--D
AHOLD DELHAIZE NV
34.1300
+1.91%
+0.6400
04/15/2025
15:30:38
-
-
-
-
--D
AIR CHINA LTD-H
0.5360
+1.13%
+0.0060
04/15/2025
17:32:20
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
238.1000
-0.54%
-1.3000
04/15/2025
17:32:30
-
-
-
-
--D
AIXTRON SE
10.1850
+0.74%
+0.0750
04/15/2025
15:30:34
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
65.9700
+1.24%
+0.8100
04/15/2025
17:32:30
-
-
-
-
--D
AKZO NOBEL NV
51.9400
+1.64%
+0.8400
04/15/2025
15:30:38
-
-
-
-
--D
ALFEN N.V.
12.5800
+1.08%
+0.1350
04/15/2025
15:30:38
-
-
-
-
--D
ALIGN TECHNOLOGY INC
145.7500
-0.61%
-0.9000
04/15/2025
17:32:30
-
-
-
-
--D
ALLSTATE CORP
173.7500
+1.25%
+2.1500
04/15/2025
17:32:30
-
-
-
-
--D
ALMIRALL SA
9.3600
+0.43%
+0.0400
04/15/2025
15:30:38
-
-
-
-
--D
ALSTOM SA
19.7550
+2.09%
+0.4050
04/15/2025
15:30:38
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
5.5200
0.00%
0.0000
04/15/2025
15:30:34
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.4780
-1.34%
-0.0065
04/15/2025
17:32:20
-
-
-
-
--D
ALZCHEM GROUP AG
108.0000
+2.27%
+2.4000
04/15/2025
15:30:34
-
-
-
-
--D
AMADEUS FIRE AG
72.2000
+3.29%
+2.3000
04/15/2025
15:30:34
-
-
-
-
--D
AMADEUS IT GROUP SA
68.5000
+2.64%
+1.7600
04/15/2025
15:30:38
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
8.7080
+2.56%
+0.2170
04/15/2025
17:32:30
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
73.0900
-0.46%
-0.3400
04/15/2025
17:32:30
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
131.3000
+1.08%
+1.4000
04/15/2025
17:32:30
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
425.6000
+1.77%
+7.4000
04/15/2025
17:32:30
-
-
-
-
--D
AMERISOURCEBERGEN CORP
252.0500
+1.14%
+2.8500
04/15/2025
17:32:30
-
-
-
-
--D
AMETEK INC
143.2400
+0.77%
+1.1000
04/15/2025
17:32:30
-
-
-
-
--D
AMPHENOL CORP-CL A
58.7000
+1.72%
+0.9900
04/15/2025
17:32:30
-
-
-
-
--D
AMPLIFON SPA
16.8150
-5.05%
-0.8950
04/15/2025
15:30:38
-
-
-
-
--D
AMUNDI SA
64.7500
+1.97%
+1.2500
04/15/2025
15:30:38
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
55.7800
+1.31%
+0.7200
04/15/2025
15:30:38
-
-
-
-
--D
ANSYS INC
266.8000
+0.38%
+1.0000
04/15/2025
17:32:30
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,444.5000
+2.37%
+33.5000
04/15/2025
17:32:20
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,425.0000
+2.30%
+32.0000
04/15/2025
17:32:20
-
-
-
-
--D
APERAM
25.8000
-1.30%
-0.3400
04/15/2025
15:30:38
-
-
-
-
--D
ARGENX SE
530.4000
+1.84%
+9.6000
04/15/2025
15:30:38
-
-
-
-
--D
ARKEMA
62.3000
+1.30%
+0.8000
04/15/2025
15:30:38
-
-
-
-
--D
AROUNDTOWN SA
2.7560
+5.76%
+0.1500
04/15/2025
17:32:20
-
-
-
-
--D
ASM INTERNATIONAL NV
399.2000
+2.46%
+9.6000
04/15/2025
15:30:38
-
-
-
-
--D
ASML HOLDING NV
601.0000
+0.40%
+2.4000
04/15/2025
15:30:38
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
602.0000
+0.33%
+2.0000
04/15/2025
15:30:31
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
30.3000
+1.44%
+0.4300
04/15/2025
15:30:38
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
60.5000
+2.54%
+1.5000
04/15/2025
15:30:31
-
-
-
-
--D
ATOS SE
0.0038
-2.56%
-0.0001
04/15/2025
17:32:20
-
-
-
-
--D
ATOSS SOFTWARE AG
131.0000
+0.77%
+1.0000
04/15/2025
15:30:34
-
-
-
-
--D
AURUBIS AG
75.9000
+0.13%
+0.1000
04/15/2025
15:30:34
-
-
-
-
--D
AUTODESK INC
235.3000
+2.30%
+5.3000
04/15/2025
17:32:30
-
-
-
-
--D
AUTOZONE INC
3,260.0000
+0.74%
+24.0000
04/15/2025
17:32:30
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
178.0200
+2.20%
+3.8400
04/15/2025
17:32:30
-
-
-
-
--D
AVANTOR INC
13.5000
-2.17%
-0.3000
04/15/2025
17:32:30
-
-
-
-
--D
Your search resulted in 841 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas