NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AENA SA
24.5200
-3.54%
-0.9000
04/23/2026
15:30:32
-
-
-
-
--D
AES CORP
12.3900
+0.08%
+0.0100
04/23/2026
17:32:18
-
-
-
-
--D
AFLAC INC
98.5200
+0.53%
+0.5200
04/23/2026
17:32:18
-
-
-
-
--D
AGCO CORP
102.3000
+0.79%
+0.8000
04/23/2026
17:32:18
-
-
-
-
--D
AGEAS
67.6000
-1.31%
-0.9000
04/23/2026
15:30:32
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6676
-0.51%
-0.0034
04/23/2026
17:32:16
-
-
-
-
--D
AHOLD DELHAIZE NV
41.1900
-1.15%
-0.4800
04/23/2026
15:30:32
-
-
-
-
--D
AIR CHINA LTD-H
0.5386
-4.67%
-0.0264
04/23/2026
17:32:16
-
-
-
-
--D
AIR LIQUIDE SA
187.8800
+0.74%
+1.3800
04/23/2026
17:32:16
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
258.0000
+1.86%
+4.7000
04/23/2026
17:32:18
-
-
-
-
--D
AIRBNB INC-CLASS A
121.6600
-0.82%
-1.0000
04/23/2026
17:32:18
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
81.2500
-3.11%
-2.6100
04/23/2026
17:32:18
-
-
-
-
--D
AKZO NOBEL NV
53.0600
-0.56%
-0.3000
04/23/2026
15:30:32
-
-
-
-
--D
ALCOA CORP
57.2600
-1.17%
-0.6800
04/23/2026
17:32:18
-
-
-
-
--D
ALCON AG
64.9800
-1.69%
-1.1200
04/23/2026
15:30:32
-
-
-
-
--D
ALFEN N.V.
11.9400
-0.83%
-0.1000
04/23/2026
15:30:32
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
112.8000
-3.59%
-4.2000
04/23/2026
17:32:16
-
-
-
-
--D
ALIGN TECHNOLOGY INC
163.5500
-1.77%
-2.9500
04/23/2026
17:32:18
-
-
-
-
--D
ALK-ABELLO A/S
30.2400
-1.24%
-0.3800
04/23/2026
17:32:16
-
-
-
-
--D
ALL FOR ONE GROUP SE
35.8000
-2.45%
-0.9000
04/23/2026
17:32:06
-
-
-
-
--D
ALLREAL HOLDING AG-REG
234.0000
-1.68%
-4.0000
04/23/2026
15:30:32
-
-
-
-
--D
ALLSTATE CORP
184.3000
+1.07%
+1.9500
04/23/2026
17:32:18
-
-
-
-
--D
ALMIRALL SA
12.8600
-0.16%
-0.0200
04/23/2026
15:30:32
-
-
-
-
--D
ALSTOM SA
17.0550
+0.86%
+0.1450
04/23/2026
15:30:32
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.2600
-3.82%
-0.0500
04/23/2026
17:32:16
-
-
-
-
--D
ALZCHEM GROUP AG
174.7000
-5.16%
-9.5000
04/23/2026
17:32:06
-
-
-
-
--D
AMADEUS FIRE AG
24.9000
-1.97%
-0.5000
04/23/2026
17:32:06
-
-
-
-
--D
AMADEUS IT GROUP SA
50.1000
-1.38%
-0.7000
04/23/2026
15:30:32
-
-
-
-
--D
AMC ENTERTAINMENT INC
1.4560
-1.69%
-0.0250
04/23/2026
17:32:18
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
10.2300
+3.02%
+0.3000
04/23/2026
17:32:18
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
115.1200
+1.84%
+2.0800
04/23/2026
17:32:18
-
-
-
-
--D
AMERICAN EXPRESS CO
274.9000
-3.07%
-8.7000
04/23/2026
17:32:18
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
65.2200
+1.12%
+0.7200
04/23/2026
17:32:18
-
-
-
-
--D
AMERICAN TOWER CORP
151.9500
+1.30%
+1.9500
04/23/2026
17:32:18
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
114.9500
+1.73%
+1.9500
04/23/2026
17:32:18
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
396.7000
+0.03%
+0.1000
04/23/2026
17:32:18
-
-
-
-
--D
AMERISOURCEBERGEN CORP
263.2000
+0.19%
+0.5000
04/23/2026
17:32:18
-
-
-
-
--D
AMETEK INC
201.0000
+1.77%
+3.5000
04/23/2026
17:32:18
-
-
-
-
--D
AMGEN INC
297.4000
+0.90%
+2.6500
04/23/2026
17:32:18
-
-
-
-
--D
AMUNDI SA
77.4500
-0.45%
-0.3500
04/23/2026
15:30:32
-
-
-
-
--D
ANALOG DEVICES INC
346.2000
+6.92%
+22.4000
04/23/2026
17:32:18
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,973.5000
-1.62%
-32.5000
04/23/2026
17:32:16
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,968.0000
-1.30%
-26.0000
04/23/2026
17:32:16
-
-
-
-
--D
APERAM
41.6800
+0.19%
+0.0800
04/23/2026
15:30:32
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
59.7400
+1.08%
+0.6400
04/23/2026
17:32:18
-
-
-
-
--D
ARGENX SE
684.4000
+0.03%
+0.2000
04/23/2026
15:30:32
-
-
-
-
--D
ARKEMA
61.9500
+0.16%
+0.1000
04/23/2026
15:30:32
-
-
-
-
--D
AROUNDTOWN SA
2.5040
-4.43%
-0.1160
04/23/2026
17:32:16
-
-
-
-
--D
ASM INTERNATIONAL NV
846.0000
+2.10%
+17.4000
04/23/2026
15:30:32
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,240.0000
-1.59%
-20.0000
04/23/2026
15:30:16
-
-
-
-
--D
Your search resulted in 964 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas