NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EBAY INC
55.7500
+0.67%
+0.3700
04/11/2025
17:32:27
-
-
-
-
32817,881D
CISCO SYSTEMS INC
49.8650
-1.41%
-0.7150
04/11/2025
17:32:27
-
-
-
-
36017,869D
NEXI SPA
4.4930
-3.25%
-0.1510
04/11/2025
15:30:34
-
-
-
-
3,92217,716D
PIRELLI SPA
4.8170
-1.97%
-0.0970
04/11/2025
15:30:34
-
-
-
-
3,64217,482D
BANCA GENERALI SPA
45.3800
-2.74%
-1.2800
04/11/2025
15:30:34
-
-
-
-
38217,473D
CNH INDUSTRIAL NV
9.8400
-0.20%
-0.0200
04/11/2025
17:32:32
9.820
1,810
9.860
1,897
1,76217,409D
SANOFI SA
89.5800
+1.15%
+1.0200
04/11/2025
17:00:02
-
-
-
-
19417,379D
WW GRAINGER INC
860.6000
+1.87%
+15.8000
04/11/2025
17:32:27
-
-
-
-
2016,928D
AKZO NOBEL NV
48.8900
-6.13%
-3.1900
04/11/2025
15:30:34
48.600
70
-
-
34016,864D
MACYS INC
9.7040
-2.40%
-0.2390
04/11/2025
17:32:27
-
-
-
-
1,70016,507D
NXP SEMICONDUCTORS NV
143.5000
-3.69%
-5.5000
04/11/2025
17:32:32
143.000
57
143.500
57
11416,302D
OCCIDENTAL PETROLEUM CORP
31.7650
-2.87%
-0.9400
04/11/2025
17:32:27
-
-
-
-
51216,293D
COEUR MINING INC
5.1980
+2.40%
+0.1220
04/11/2025
17:32:27
-
-
-
-
3,13415,983D
EOG RESOURCES INC
92.1300
-2.40%
-2.2700
04/11/2025
17:32:27
-
-
-
-
17415,952D
A2A SPA
1.9895
-0.72%
-0.0145
04/11/2025
15:30:34
-
-
-
-
8,00015,808D
EQUIFAX INC
187.0000
-2.60%
-5.0000
04/11/2025
17:32:27
-
-
-
-
8015,358D
SOLAREDGE TECHNOLOGIES INC
9.9420
-4.15%
-0.4300
04/11/2025
17:32:27
-
-
-
-
1,39214,919D
MODERNA INC
22.3250
+2.10%
+0.4600
04/11/2025
17:32:27
-
-
-
-
69414,911D
HAIER SMART HOME CO LTD-D
1.5926
-0.46%
-0.0074
04/11/2025
17:32:25
-
-
-
-
9,37814,796D
MARVELL TECHNOLOGY INC
45.7850
+0.71%
+0.3250
04/11/2025
17:32:27
-
-
-
-
32014,581D
MUTARES SE & CO KGAA
31.2500
+3.65%
+1.1000
04/11/2025
15:43:45
-
-
-
-
46614,563D
HYPOPORT AG
172.6000
-1.15%
-2.0000
04/11/2025
17:32:25
-
-
-
-
8014,080D
VF CORP
9.3380
-5.57%
-0.5510
04/11/2025
17:32:27
-
-
-
-
1,37813,984D
TRUIST FINANCIAL CORP
30.5600
-4.16%
-1.3250
04/11/2025
17:32:27
-
-
-
-
45013,877D
ASML HOLDING NV
576.5000
-2.19%
-12.9000
04/11/2025
15:30:34
560.000
10
-
-
2213,021D
TWILIO INC - A
73.6900
-3.58%
-2.7400
04/11/2025
17:32:27
-
-
-
-
16212,263D
WAL-MART STORES INC
80.6100
+0.01%
+0.0100
04/11/2025
17:32:27
-
-
-
-
14411,523D
WOLFSPEED INC
1.9270
-0.41%
-0.0080
04/11/2025
17:32:27
-
-
-
-
5,81011,224D
BROADCOM INC
155.2200
+1.29%
+1.9800
04/11/2025
17:32:27
-
-
-
-
7211,127D
PROSUS NV
35.8800
-2.54%
-0.9350
04/11/2025
15:30:34
-
-
-
-
30010,997D
VONOVIA SE
26.7300
+5.11%
+1.3000
04/11/2025
16:09:17
-
-
-
-
40010,692D
UNITED AIRLINES HOLDINGS INC
54.8000
-4.06%
-2.3200
04/11/2025
17:32:27
-
-
-
-
1729,578D
BAKER HUGHES CO
32.0750
-2.28%
-0.7500
04/11/2025
17:32:27
-
-
-
-
3009,557D
JINKOSOLAR HOLDING CO ADR
11.9000
-3.57%
-0.4400
04/11/2025
17:32:27
-
-
-
-
7549,233D
HERMES INTERNATIONAL SCA
2,274.0000
-1.04%
-24.0000
04/11/2025
15:30:34
2,170.000
2
-
-
49,080D
MONCLER SPA
52.8600
+0.30%
+0.1600
04/11/2025
17:00:05
-
-
-
-
1628,563D
E.ON SE
14.4950
+0.76%
+0.1100
04/11/2025
17:32:25
-
-
-
-
5307,690D
LEVI STRAUSS & CO- CLASS A
12.7900
+1.63%
+0.2050
04/11/2025
17:32:27
-
-
-
-
5887,589D
AES CORP
8.8570
-3.36%
-0.3080
04/11/2025
17:32:27
-
-
-
-
8287,553D
NOVAVAX INC
4.8980
+4.08%
+0.1920
04/11/2025
17:32:27
-
-
-
-
1,5247,489D
BUZZI UNICEM SPA
43.5400
-0.64%
-0.2800
04/11/2025
17:00:12
-
-
-
-
1667,228D
INFINEON TECH.AG
25.9750
-2.95%
-0.7900
04/11/2025
16:18:58
-
-
-
-
2506,494D
TYSON FOODS INC-CL A
52.4400
-1.52%
-0.8100
04/11/2025
17:32:27
-
-
-
-
1206,286D
COSMO PHARMACEUTICALS NV
49.6000
-2.75%
-1.4000
04/11/2025
15:30:23
-
-
-
-
1266,275D
PUIG BRANDS S.A.
15.1400
-0.07%
-0.0100
04/11/2025
15:30:34
-
-
-
-
4006,028D
TONIES SE - A
5.4700
+0.18%
+0.0100
04/11/2025
17:32:25
-
-
-
-
9785,399D
ARCHER-DANIELS-MIDLAND CO
39.3800
-0.11%
-0.0450
04/11/2025
17:32:27
-
-
-
-
1285,055D
THERMO FISHER SCIENTIFIC INC
377.5000
-0.04%
-0.1500
04/11/2025
17:32:27
-
-
-
-
124,532D
INTUITIVE SURGICAL INC
428.3500
-1.78%
-7.7500
04/11/2025
17:32:27
-
-
-
-
104,388D
ALBEMARLE CORP
47.2600
-4.87%
-2.4200
04/11/2025
17:32:27
-
-
-
-
844,091D
Your search resulted in 841 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas