NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
UBISOFT ENTERTAINMENT SA
10.8700
-14.14%
-1.7900
03/31/2025
15:30:41
11.025
782
11.095
782
4004,388C
ON SEMICONDUCTOR
37.3300
-2.11%
-0.8050
03/31/2025
15:30:30
36.900
158
36.985
158
1084,034C
ATOS SE
0.0040
-2.44%
-0.0001
03/31/2025
15:30:41
0.004
3,571,429
0.004
3,571,429
1,000,0004,000C
UMICORE
9.5300
-5.46%
-0.5500
03/31/2025
15:30:41
9.330
916
9.870
916
4003,820C
ASML HOLDING NV
610.0000
-3.04%
-19.1000
03/31/2025
15:30:41
609.800
15
610.500
15
63,664C
3D SYSTEMS CORP
1.9120
-1.37%
-0.0265
03/31/2025
15:30:30
1.948
3,063
1.964
3,063
1,8663,586C
WW GRAINGER INC
899.6000
+0.18%
+1.6000
03/31/2025
15:30:30
891.400
20
902.800
10
43,581C
PHILIPS NV
23.2800
-2.88%
-0.6900
03/31/2025
15:30:41
23.270
794
23.360
385
1303,024C
LA FRANCAISE DES JEUX SA
28.9600
-0.75%
-0.2200
03/31/2025
15:30:41
28.820
275
28.980
275
1002,900C
TAG IMMOBILIEN AG
12.6200
-0.47%
-0.0600
03/31/2025
15:30:43
12.340
728
12.930
728
2002,536C
PRYSMIAN SPA
51.2600
-3.25%
-1.7200
03/31/2025
15:30:41
50.740
162
50.860
162
502,498C
TENCENT HOLDINGS LTD
58.5400
-2.35%
-1.4100
03/31/2025
15:30:41
58.420
195
58.830
195
422,471C
COVESTRO AG
58.6400
+0.10%
+0.0600
03/31/2025
15:30:43
58.620
173
58.680
173
422,445C
ORANGE SA
11.9350
+0.59%
+0.0700
03/31/2025
15:30:41
11.920
778
11.960
1,828
2002,370C
HUGO BOSS AG
35.3000
+0.51%
+0.1800
03/31/2025
15:30:43
34.980
228
35.100
228
682,353C
STARBUCKS CORP
88.4200
-1.58%
-1.4200
03/31/2025
15:30:30
89.090
317
89.370
215
262,331C
AMC ENTERTAINMENT INC
2.6040
-2.58%
-0.0690
03/31/2025
15:34:53
2.631
2,598
2.651
2,188
8362,172C
AMERICAN WATER WORKS COMPANY
137.1000
+1.63%
+2.2000
03/31/2025
15:30:30
136.700
83
137.650
83
162,166C
ENEL SPA
7.4960
-0.11%
-0.0080
03/31/2025
15:30:41
7.485
1,464
7.497
1,464
2682,007C
DASSAULT AVIATION SA
302.2000
-2.39%
-7.4000
03/31/2025
15:30:41
300.800
29
303.400
52
61,858C
DELIVERY HERO SE
22.2300
-2.41%
-0.5500
03/31/2025
15:30:43
21.920
371
22.000
371
801,744C
TAKE-TWO INTERACTIVE SOFTWARE
190.0800
-2.20%
-4.2800
03/31/2025
15:30:30
186.920
57
188.220
57
81,533C
ANALOG DEVICES INC
185.2600
-0.92%
-1.7200
03/31/2025
15:30:30
183.040
49
184.140
49
81,473C
INTESA SANPAOLO SPA
4.7400
-2.08%
-0.1005
03/31/2025
15:30:41
4.728
2,593
4.734
2,593
2801,347C
CARREFOUR SA
13.1950
-0.64%
-0.0850
03/31/2025
15:30:41
13.155
1,433
13.195
1,433
1001,323C
UNILEVER PLC
55.2200
+0.88%
+0.4800
03/31/2025
15:30:41
55.260
183
55.340
183
201,080C
BIOMARIN PHARMACEUTICAL INC
65.3800
-1.39%
-0.9200
03/31/2025
15:30:30
64.240
156
65.000
156
161,047C
AMERICAN AIRLINES GROUP INC
9.5390
-4.32%
-0.4310
03/31/2025
15:30:30
9.411
604
9.467
604
100988C
US BANCORP
38.3750
-4.52%
-1.8150
03/31/2025
15:30:30
38.310
217
38.495
217
24926C
BROADCOM INC
150.0000
-2.66%
-4.1000
03/31/2025
15:33:36
150.160
44
150.600
41
6900C
ALLSTATE CORP
190.6000
+0.03%
+0.0500
03/31/2025
15:30:30
190.100
54
191.800
54
4758C
AIRBUS SE
163.2000
-1.84%
-3.0600
03/31/2025
15:30:41
162.540
65
162.820
65
4648C
STMICROELECTRONICS NV
20.0250
-2.86%
-0.5900
03/31/2025
15:30:41
20.015
412
20.055
412
32644C
ALSTOM SA
20.2800
-3.34%
-0.7000
03/31/2025
15:30:41
20.190
461
20.250
461
20404C
TELECOM ITALIA-RSP
0.3529
-2.19%
-0.0079
03/31/2025
15:30:41
0.353
34,966
0.354
34,966
892315C
BAVARIAN NORDIC AS
20.4600
-4.79%
-1.0300
03/31/2025
15:30:41
19.900
429
20.790
429
12251C
UNITED STATES STEEL CORP
38.7600
-1.74%
-0.6850
03/31/2025
15:30:30
38.330
340
38.505
340
6236C
GOPRO INC
0.6335
-9.05%
-0.0630
03/31/2025
15:30:30
0.614
9,616
0.627
9,616
200125C
CORTEVA INC
56.5600
+0.57%
+0.3200
03/31/2025
15:30:30
56.630
182
56.940
182
2114C
SIEMENS HEALTHINEERS AG
49.9400
-1.96%
-1.0000
03/31/2025
15:30:43
49.750
145
49.810
145
2102C
DWS GROUP
50.4000
-2.98%
-1.5500
03/31/2025
15:30:43
50.100
188
50.400
188
2100C
FUELCELL ENERGY INC
4.1990
-6.02%
-0.2690
03/31/2025
15:30:30
4.152
1,036
4.230
1,036
1460C
KYNDRYL HOLDINGS INC
28.3100
-5.41%
-1.6200
03/31/2025
15:30:30
28.040
308
28.330
300
257C
NOVAVAX INC
5.9890
-8.19%
-0.5340
03/31/2025
15:30:30
5.970
1,237
6.020
1,237
639C
1&1 AG
14.9600
-0.66%
-0.1000
03/31/2025
15:30:43
14.900
623
15.060
623
--C
3M CO
132.8800
-1.69%
-2.2800
03/31/2025
15:30:30
132.440
81
132.880
81
--C
A2A SPA
2.2290
-0.67%
-0.0150
03/31/2025
15:30:41
2.221
4,715
2.229
4,715
--C
AALBERTS INDUSTRIES NV
31.2400
-2.74%
-0.8800
03/31/2025
15:30:41
31.220
292
31.260
292
--C
ABBOTT LABORATORIES
120.9800
-0.44%
-0.5400
03/31/2025
15:30:30
121.660
91
122.220
91
--C
ABBVIE INC
189.0800
+0.89%
+1.6600
03/31/2025
15:30:30
189.420
59
190.180
59
--C
Your search resulted in 841 hits. Showing 151 to 200.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas