NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ERAMET
55.0500
-
04/24/2026
16:12:09
-
-
-
-
52829,103D
DWS GROUP
57.2000
-0.61%
-0.3500
04/24/2026
17:32:10
-
-
-
-
50028,495D
WESTERN DIGITAL CORP
348.3500
-1.43%
-5.0500
04/24/2026
17:32:07
-
-
-
-
7827,417D
ZOOM VIDEO COMMUNICATIONS-A
77.8200
+2.58%
+1.9600
04/24/2026
17:32:07
-
-
-
-
35027,278D
AT&T INC
22.3800
-1.28%
-0.2900
04/24/2026
17:32:07
-
-
-
-
1,20027,031D
NXP SEMICONDUCTORS NV
207.0000
-0.22%
-0.4500
04/24/2026
17:32:33
-
-
-
-
13026,962D
PLANISWARE
18.6800
+1.41%
+0.2600
04/24/2026
15:30:16
-
-
-
-
1,44426,887D
BAYER AG
38.5500
-4.15%
-1.6700
04/24/2026
17:32:10
-
-
-
-
68626,747D
TECAN GROUP AG
135.0000
-4.05%
-5.7000
04/24/2026
15:30:16
-
-
-
-
18825,954D
MERCEDES BENZ GROUP AG
49.8950
-1.33%
-0.6750
04/24/2026
17:32:10
-
-
-
-
50425,267D
KLARNA GROUP PLC
11.7400
-2.33%
-0.2800
04/24/2026
17:32:07
-
-
-
-
2,07024,681D
BLOOM ENERGY CORP A
202.5000
-1.94%
-4.0000
04/24/2026
17:32:07
-
-
-
-
11624,183D
ENTAIN PLC
6.8900
+5.67%
+0.3700
04/24/2026
17:36:27
-
-
-
-
3,24622,543D
VALNEVA SE ST
2.3380
-2.34%
-0.0560
04/24/2026
16:42:58
-
-
-
-
9,53622,513D
CONTINENTAL AG
65.7400
-0.57%
-0.3800
04/24/2026
17:32:10
-
-
-
-
33822,112D
MODERNA INC
43.7250
-6.33%
-2.9550
04/24/2026
17:32:07
-
-
-
-
47221,476D
MONCLER SPA
53.6600
-2.47%
-1.3600
04/24/2026
15:30:16
-
-
-
-
39821,373D
CARL ZEISS MEDITEC AG
26.2200
-2.96%
-0.8000
04/24/2026
17:32:10
-
-
-
-
80021,344D
WAL-MART STORES INC
111.1200
-0.84%
-0.9400
04/24/2026
17:32:07
-
-
-
-
18620,899D
IND & COMM BK OF CHINA-H
0.7725
-1.34%
-0.0105
04/24/2026
17:32:33
-
-
-
-
26,84620,725D
GENERAL ELECTRIC CO
238.5000
-0.81%
-1.9500
04/24/2026
17:32:07
-
-
-
-
8620,722D
ALK-ABELLO A/S
30.2000
-0.13%
-0.0400
04/24/2026
17:32:33
-
-
-
-
68020,441D
CANCOM SE
24.3000
-2.80%
-0.7000
04/24/2026
17:32:10
-
-
-
-
83020,377D
SFC ENERGY AG
16.7400
-1.06%
-0.1800
04/24/2026
17:32:10
-
-
-
-
1,20020,268D
AIRBNB INC-CLASS A
120.4000
-1.04%
-1.2600
04/24/2026
17:32:07
-
-
-
-
16419,946D
WASTE MANAGEMENT INC
196.7000
+0.05%
+0.1000
04/24/2026
17:32:07
-
-
-
-
10019,930D
BRENNTAG SE
59.8400
-0.17%
-0.1000
04/24/2026
17:32:10
-
-
-
-
32419,414D
HELLA
68.8000
-0.58%
-0.4000
04/24/2026
17:32:10
-
-
-
-
27418,961D
SERVICENOW INC
74.0000
+0.93%
+0.6800
04/24/2026
17:32:07
-
-
-
-
24218,017D
SKYWORKS SOLUTIONS INC
53.3300
+1.66%
+0.8700
04/24/2026
17:32:07
-
-
-
-
33217,609D
WALT DISNEY CO
87.2600
-1.91%
-1.7000
04/24/2026
17:32:07
-
-
-
-
19417,164D
BAYERISCHE MOTOREN WERKE VZ
79.3000
-2.10%
-1.7000
04/24/2026
17:32:10
-
-
-
-
20015,990D
SCOUT24 SE
67.4000
-3.30%
-2.3000
04/24/2026
17:32:10
-
-
-
-
23415,795D
BELIMO HOLDING AG
785.0000
+1.03%
+8.0000
04/24/2026
15:30:16
-
-
-
-
2015,650D
DRAEGERWERK AG
70.8000
-3.80%
-2.8000
04/24/2026
17:32:10
-
-
-
-
21815,434D
BEYOND MEAT INC
0.8195
-5.33%
-0.0461
04/24/2026
17:32:07
-
-
-
-
18,81215,426D
SARTORIUS AG
176.0000
+4.27%
+7.2000
04/24/2026
17:32:10
-
-
-
-
9015,354D
ATOSS SOFTWARE AG
81.9000
+3.54%
+2.8000
04/24/2026
17:32:10
-
-
-
-
17814,721D
GFT TECHNOLOGIES SE
18.3800
-2.75%
-0.5200
04/24/2026
17:32:10
-
-
-
-
79214,437D
BOSTON SCIENTIFIC CORP
53.7900
-4.15%
-2.3300
04/24/2026
17:32:07
-
-
-
-
25213,748D
TAIWAN SEMICONDUCTOR-SP ADR
343.5000
+4.09%
+13.5000
04/24/2026
17:32:33
-
-
-
-
4013,280D
UNIPER SE
40.8500
-2.62%
-1.1000
04/24/2026
17:32:10
-
-
-
-
29612,356D
HEINEKEN HOLDING NV
60.6000
+2.45%
+1.4500
04/24/2026
15:30:16
-
-
-
-
20012,130D
BERKSHIRE HATHAWAY INC
400.3500
-0.05%
-0.2000
04/24/2026
17:32:07
-
-
-
-
3012,062D
TECHNOTRANS
31.4000
+3.46%
+1.0500
04/24/2026
17:32:10
-
-
-
-
37611,825D
UBISOFT ENTERTAINMENT SA
4.8630
-1.90%
-0.0940
04/24/2026
15:30:16
-
-
-
-
2,48411,640D
UBER TECHNOLOGIES INC
63.0800
-2.06%
-1.3300
04/24/2026
17:32:07
-
-
-
-
17010,928D
BPOST
1.8860
-1.26%
-0.0240
04/24/2026
15:30:16
-
-
-
-
5,56810,557D
EUTELSAT COMMUNICATIONS
2.7770
-4.34%
-0.1260
04/24/2026
17:32:33
-
-
-
-
3,68410,332D
AIXTRON SE
46.9600
+1.16%
+0.5400
04/24/2026
17:32:10
-
-
-
-
22010,252D
Your search resulted in 964 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas