NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CINTAS CORP
189.5000
+0.53%
+1.0000
03/31/2025
17:32:28
-
-
-
-
11421,461D
EXXON MOBIL CORP
110.4400
+1.84%
+2.0000
03/31/2025
17:32:28
-
-
-
-
19821,453D
KLA-TENCOR CORP
617.0000
-0.36%
-2.2000
03/31/2025
17:32:28
-
-
-
-
3421,080D
RTL GROUP SA
34.8500
-0.29%
-0.1000
03/31/2025
17:32:13
-
-
-
-
60020,760D
PARAMOUNT GLOBAL- CLASS B
10.9740
+3.12%
+0.3320
03/31/2025
17:32:28
-
-
-
-
2,00020,736D
SOLAREDGE TECHNOLOGIES INC
14.0700
-2.07%
-0.2980
03/31/2025
17:32:28
-
-
-
-
1,50220,622D
FISERV INC
200.5500
+0.30%
+0.5900
03/31/2025
17:32:28
-
-
-
-
10220,021D
BIONTECH SE ADR
82.5500
-5.17%
-4.5000
03/31/2025
17:32:28
-
-
-
-
24219,929D
CISCO SYSTEMS INC
56.6100
+0.82%
+0.4600
03/31/2025
17:32:28
-
-
-
-
35219,793D
COLGATE-PALMOLIVE CO
86.9000
+1.13%
+0.9700
03/31/2025
17:32:28
-
-
-
-
22819,564D
VOLKSWAGEN AG
95.7500
-3.38%
-3.3500
03/31/2025
17:32:13
-
-
-
-
20019,000D
ZSCALER INC
180.1600
-5.11%
-9.7000
03/31/2025
17:32:28
-
-
-
-
10018,752D
TRACTOR SUPPLY COMPANY
50.0500
+1.45%
+0.7150
03/31/2025
15:30:30
-
-
-
-
38218,733D
SIMON PROPERTY GROUP INC
152.8500
+0.96%
+1.4500
03/31/2025
17:32:28
-
-
-
-
12218,623D
FORD MOTOR CO
8.9030
-0.55%
-0.0490
03/31/2025
15:35:37
-
-
-
-
2,07418,465D
WABTEC CORP
165.3000
-1.20%
-2.0000
03/31/2025
15:30:30
-
-
-
-
11018,194D
CATERPILLAR INC
303.0000
-1.30%
-4.0000
03/31/2025
17:32:28
-
-
-
-
6018,180D
DR HOENLE AG
8.5800
-10.25%
-0.9800
03/31/2025
17:32:13
-
-
-
-
1,90018,164D
KNORR BREMSE AG
83.2000
-2.00%
-1.7000
03/31/2025
17:32:13
-
-
-
-
21617,993D
GOLDMAN SACHS GROUP INC
496.7500
-4.05%
-20.9500
03/31/2025
17:32:28
-
-
-
-
3617,880D
CNH INDUSTRIAL NV
11.2450
-0.97%
-0.1100
03/31/2025
17:32:10
-
-
-
-
1,60017,784D
URANIUM ENERGY CORP
4.4535
-4.17%
-0.1940
03/31/2025
17:32:28
-
-
-
-
3,90017,628D
NOKIAN RENKAAT OYJ
6.4340
-1.56%
-0.1020
03/31/2025
17:32:10
-
-
-
-
2,71817,471D
BITCOIN GROUP SE
31.2500
-3.10%
-1.0000
03/31/2025
17:32:13
-
-
-
-
55617,153D
SCHAEFFLER AG
3.8045
-5.24%
-0.2105
03/31/2025
17:32:13
-
-
-
-
4,40016,903D
CHECK POINT SOFTWARE TECH
209.6000
-1.18%
-2.5000
03/31/2025
17:32:28
-
-
-
-
8016,608D
SOCIETE GENERALE SA
41.0100
-3.85%
-1.6400
03/31/2025
15:32:59
-
-
-
-
40016,404D
PACCAR INC
89.8100
-0.30%
-0.2700
03/31/2025
17:32:28
-
-
-
-
18616,383D
BLOOM ENERGY CORP A
18.1300
-5.90%
-1.1360
03/31/2025
15:30:30
-
-
-
-
89415,949D
SERVICENOW INC
718.1000
-2.22%
-16.3000
03/31/2025
17:32:28
-
-
-
-
2014,476D
PNE AG
14.2600
+0.85%
+0.1200
03/31/2025
17:32:13
-
-
-
-
1,00014,060D
STANLEY BLACK & DECKER INC
69.6800
-1.50%
-1.0600
03/31/2025
17:32:28
-
-
-
-
20014,020D
VERBIO SE
8.7800
-2.23%
-0.2000
03/31/2025
17:32:13
-
-
-
-
1,54813,499D
DOLLAR GENERAL CORP
81.2800
+2.51%
+1.9900
03/31/2025
17:32:28
-
-
-
-
16012,786D
CARL ZEISS MEDITEC AG
61.1500
-6.71%
-4.4000
03/31/2025
17:32:13
-
-
-
-
20012,380D
MEDIOS AG
12.0400
-3.99%
-0.5000
03/31/2025
17:32:13
-
-
-
-
1,00012,060D
S+P GLOBAL INC
464.0500
-1.01%
-4.7500
03/31/2025
17:32:28
-
-
-
-
2612,009D
TYSON FOODS INC-CL A
58.9200
+2.36%
+1.3600
03/31/2025
17:32:28
-
-
-
-
20011,640D
PUMA SE
22.3500
-2.74%
-0.6300
03/31/2025
15:30:43
-
-
-
-
50011,175D
SIEMENS ENERGY AG
53.6000
-2.37%
-1.3000
03/31/2025
17:32:13
-
-
-
-
20010,728D
FERRARI NV
393.3000
-2.04%
-8.2000
03/31/2025
17:32:10
-
-
-
-
2610,273D
INFINEON TECH.AG
30.3700
-2.71%
-0.8450
03/31/2025
17:32:13
-
-
-
-
34010,244D
DELTA AIR LINES INC
39.3400
-3.48%
-1.4200
03/31/2025
17:32:28
-
-
-
-
25410,165D
DT.TELEKOM AG
34.2300
+0.53%
+0.1800
03/31/2025
17:32:13
-
-
-
-
2889,916D
LUFTHANSA AG
6.7040
-4.06%
-0.2840
03/31/2025
17:32:13
-
-
-
-
1,4409,737D
CITIGROUP INC
64.3200
-0.56%
-0.3600
03/31/2025
17:32:28
-
-
-
-
1388,840D
BE SEMICONDUCTOR INDUSTRIES
96.1400
-3.28%
-3.2600
03/31/2025
15:30:41
-
-
-
-
908,660D
GFT TECHNOLOGIES SE
22.4500
-4.06%
-0.9500
03/31/2025
17:32:13
-
-
-
-
3868,646D
UNIPER SE
42.0000
-2.91%
-1.2600
03/31/2025
17:32:13
-
-
-
-
2008,519D
TAKEDA PHARMACEUTICAL CO LTD
27.1800
+0.30%
+0.0800
03/31/2025
17:32:10
-
-
-
-
3008,235D
Your search resulted in 841 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas