NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ETSY INC
59.7300
+0.91%
+0.5400
07/17/2024
17:32:32
-
-
-
-
36221,240D
FUELCELL ENERGY INC
0.5920
-1.17%
-0.0070
07/17/2024
17:32:32
-
-
-
-
33,69421,099D
BAXTER INTERNATIONAL INC
32.6350
+3.11%
+0.9850
07/17/2024
17:32:32
-
-
-
-
63820,987D
STARBUCKS CORP
69.2700
+2.49%
+1.6800
07/17/2024
17:32:32
-
-
-
-
30420,966D
HENRY SCHEIN INC
62.1600
+0.42%
+0.2600
07/17/2024
15:37:45
-
-
-
-
33620,886D
ORMAT TECHNOLOGIES INC
69.8400
+2.34%
+1.6000
07/17/2024
17:32:32
-
-
-
-
29620,465D
GERRESHEIMER AG
100.1000
-2.72%
-2.8000
07/17/2024
17:32:19
-
-
-
-
20020,440D
SEAGATE TECHNOLOGY HOLDINGS
97.4200
-2.58%
-2.5800
07/17/2024
15:30:30
-
-
-
-
20820,263D
ARCHER-DANIELS-MIDLAND CO
59.8800
+1.46%
+0.8600
07/17/2024
17:32:32
-
-
-
-
34020,012D
MODERNA INC
110.1600
-2.86%
-3.2400
07/17/2024
17:32:32
-
-
-
-
17820,011D
NORTHROP GRUMMAN CORP
397.8000
-0.57%
-2.3000
07/17/2024
17:32:32
-
-
-
-
5019,950D
ORACLE CORP
128.1400
-1.93%
-2.5200
07/17/2024
17:32:32
-
-
-
-
15419,934D
HENKEL AG+CO.KGAA VZ
82.8200
+1.84%
+1.5000
07/17/2024
17:32:19
-
-
-
-
24019,603D
ASML HOLDING NV-NY REG SHS
872.0000
-11.56%
-114.0000
07/17/2024
17:32:32
-
-
-
-
2019,400D
STELLANTIS N.V.
18.6680
+0.86%
+0.1600
07/17/2024
17:32:30
-
-
-
-
1,03419,152D
CNH INDUSTRIAL NV
9.6940
+0.50%
+0.0480
07/17/2024
17:32:30
-
-
-
-
1,99619,042D
VALEO SA
9.6820
-1.39%
-0.1360
07/17/2024
15:30:27
-
-
-
-
1,89818,692D
MICRON TECHNOLOGY INC
111.4800
-5.75%
-6.8000
07/17/2024
17:32:32
-
-
-
-
16218,526D
SNAP INC
13.9480
-4.78%
-0.7000
07/17/2024
17:32:32
-
-
-
-
1,28618,394D
AMC ENTERTAINMENT INC
4.9900
+0.63%
+0.0310
07/17/2024
17:32:32
-
-
-
-
3,70218,388D
SIEMENS ENERGY AG
25.4800
-6.50%
-1.7700
07/17/2024
16:39:55
-
-
-
-
70017,820D
MACYS INC
15.3000
-1.65%
-0.2560
07/17/2024
17:32:32
-
-
-
-
1,15017,607D
YUM! BRANDS INC
118.3500
+0.55%
+0.6500
07/17/2024
17:32:32
-
-
-
-
15017,468D
ING GROEP NV
16.9900
+1.82%
+0.3040
07/17/2024
16:15:31
-
-
-
-
92015,631D
RESMED INC
188.3500
+0.03%
+0.0500
07/17/2024
17:32:32
-
-
-
-
8415,590D
QIAGEN NV
38.8200
+3.63%
+1.3600
07/17/2024
17:32:19
-
-
-
-
39215,072D
BROADCOM INC
146.6400
-5.03%
-7.7600
07/17/2024
17:32:32
-
-
-
-
10015,000D
BOOKING HOLDINGS INC
3,714.0000
-2.29%
-87.0000
07/17/2024
17:32:32
-
-
-
-
414,952D
DR.ING.H.C.F.PORSCHE AG VZ
72.0200
+0.36%
+0.2600
07/17/2024
17:32:19
-
-
-
-
20214,536D
PEPSICO INC
153.3400
+2.04%
+3.0600
07/17/2024
17:32:32
-
-
-
-
9013,685D
JDE PEETS
18.5000
+1.26%
+0.2300
07/17/2024
16:32:03
-
-
-
-
72813,373D
TAIWAN SEMICONDUCTOR-SP ADR
160.4000
-6.64%
-11.4000
07/17/2024
17:32:30
-
-
-
-
8013,344D
WALT DISNEY CO
88.9600
-1.18%
-1.0600
07/17/2024
17:32:32
-
-
-
-
13612,271D
NETFLIX INC
588.8000
-1.80%
-10.8000
07/17/2024
17:32:32
-
-
-
-
2011,960D
BOEING CO
169.3600
+0.30%
+0.5000
07/17/2024
17:32:32
-
-
-
-
7011,913D
VALNEVA SE ST
3.5100
+2.21%
+0.0760
07/17/2024
17:22:23
-
-
-
-
3,20011,266D
AIRBNB INC-CLASS A
135.3400
-1.81%
-2.5000
07/17/2024
17:32:32
-
-
-
-
8010,992D
FRESEN.MED.CARE KGAA
36.1900
+1.17%
+0.4200
07/17/2024
17:32:19
-
-
-
-
30010,698D
BASF SE
45.1500
+3.19%
+1.3950
07/17/2024
17:32:19
-
-
-
-
23010,309D
RHEINMETALL AG
510.6000
+0.24%
+1.2000
07/17/2024
16:11:38
-
-
-
-
2010,212D
NEWMONT MINING CORP
44.3500
-0.35%
-0.1550
07/17/2024
17:32:32
-
-
-
-
22810,076D
COEUR MINING INC
6.0600
-3.07%
-0.1920
07/17/2024
17:32:32
-
-
-
-
1,6289,985D
VISA INC-CLASS A SHARES
248.1000
+0.47%
+1.1500
07/17/2024
17:32:32
-
-
-
-
409,866D
MARVELL TECHNOLOGY INC
64.3500
-5.66%
-3.8600
07/17/2024
17:32:32
-
-
-
-
1409,010D
NIKE INC -CL B
66.6800
+0.65%
+0.4300
07/17/2024
17:32:32
-
-
-
-
1228,153D
FIRST SOLAR INC
193.1200
-3.56%
-7.1300
07/17/2024
17:32:32
-
-
-
-
408,126D
GENERAL DYNAMICS CORP
269.1500
+1.34%
+3.5500
07/17/2024
17:32:32
-
-
-
-
308,049D
AMERICAN WATER WORKS COMPANY
130.7500
+2.87%
+3.6500
07/17/2024
17:32:32
-
-
-
-
607,650D
VARTA AG
10.4200
+2.46%
+0.2500
07/17/2024
17:32:19
-
-
-
-
7407,444D
ADOBE SYSTEMS INC
514.7000
-1.17%
-6.1000
07/17/2024
17:32:32
-
-
-
-
147,182D
Your search resulted in 779 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas