NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MICRON TECHNOLOGY INC
79.5500
-5.50%
-4.6300
03/31/2025
13:07:24
79.600
165
79.880
118
56645,247C
COEUR MINING INC
5.7220
+0.49%
+0.0280
03/31/2025
13:32:34
5.708
1,809
5.744
1,621
7,23641,276C
RENAULT SA
46.3200
-2.53%
-1.2000
03/31/2025
13:00:36
46.160
214
46.200
214
88840,738C
WALT DISNEY CO
89.7900
-0.86%
-0.7800
03/31/2025
13:00:20
89.860
94
89.990
94
41437,104C
VERIZON COMMUNICATIONS INC
41.7250
+0.20%
+0.0850
03/31/2025
13:00:20
41.850
262
41.965
221
88636,785C
ALIBABA GROUP HOLDING-SP ADR
119.8000
-1.96%
-2.4000
03/31/2025
13:00:36
119.800
198
120.400
198
29235,121C
SIEMENS AG
209.7000
-3.14%
-6.8000
03/31/2025
13:00:38
209.400
53
209.800
53
16034,099C
ING GROEP NV
17.8220
-2.71%
-0.4960
03/31/2025
13:00:36
17.834
669
17.858
669
1,84033,007C
LOCKHEED MARTIN CORP
407.7500
-0.04%
-0.1500
03/31/2025
13:00:20
407.500
22
409.100
22
8032,676C
ECKERT & ZIEGLER SE
55.3000
-1.43%
-0.8000
03/31/2025
13:00:38
55.850
141
56.150
141
56431,711C
ROKU INC
64.9500
-4.78%
-3.2600
03/31/2025
13:29:28
64.700
135
65.450
135
48231,293C
FREEPORT-MCMORAN INC
34.4450
-4.60%
-1.6600
03/31/2025
14:21:31
34.465
255
34.735
255
88230,662C
VOLKSWAGEN AG VZ
92.8400
-4.31%
-4.1800
03/31/2025
13:00:38
93.940
113
94.080
113
32430,329C
C3.AI INC-A
19.2840
-4.82%
-0.9760
03/31/2025
14:45:41
19.248
294
19.382
131
1,55630,245C
OCCIDENTAL PETROLEUM CORP
44.7500
-1.41%
-0.6400
03/31/2025
13:00:20
44.990
215
45.060
215
67430,064C
MODERNA INC
27.5150
-4.78%
-1.3800
03/31/2025
13:00:20
25.350
259
25.485
259
1,03628,951C
FORVIA
7.5040
-6.48%
-0.5200
03/31/2025
14:58:19
7.486
1,177
7.500
1,177
3,76028,361C
NORWEGIAN CRUISE LINE HOLDINGS
17.2140
-2.32%
-0.4080
03/31/2025
13:00:20
17.022
524
17.232
407
1,63028,286C
PAYPAL HOLDINGS INC
59.0600
-2.56%
-1.5500
03/31/2025
14:34:52
59.230
21
59.390
121
47428,080C
RWE AG
32.8100
-0.61%
-0.2000
03/31/2025
13:39:05
32.890
351
32.930
351
85028,033C
MARATHON DIGITAL HOLDINGS IN
11.1960
-3.53%
-0.4100
03/31/2025
15:03:05
11.200
541
11.256
391
2,46427,245C
SNAP INC
8.0160
-2.82%
-0.2330
03/31/2025
14:27:47
7.975
1,119
8.087
1,119
3,33026,663C
T ROWE PRICE GROUP INC
84.3600
-0.83%
-0.7100
03/31/2025
13:00:20
83.930
90
84.370
90
31426,548C
VESTAS WIND SYSTEMS AS
12.7200
-5.15%
-0.6900
03/31/2025
13:00:36
12.715
755
12.795
755
2,00026,000C
BOOKING HOLDINGS INC
4,260.0000
-0.68%
-29.0000
03/31/2025
13:00:20
4,234.000
4
4,253.000
3
625,428C
GENERAL MOTORS CO
42.4450
-1.19%
-0.5100
03/31/2025
13:24:12
42.180
214
42.380
407
58424,801C
NORTHROP GRUMMAN CORP
470.7000
-0.38%
-1.8000
03/31/2025
13:26:47
471.600
14
474.600
28
5224,502C
VOSSLOH AG
66.4000
+2.15%
+1.4000
03/31/2025
13:00:38
65.700
175
66.100
317
35023,135C
MERCK & CO. INC.
83.0000
+0.48%
+0.4000
03/31/2025
13:00:20
82.300
216
82.600
111
27822,898C
FRESENIUS SE+CO.KGAA
38.9500
-2.67%
-1.0700
03/31/2025
13:00:38
39.120
299
39.200
299
56021,935C
HANNOVER RUECK SE
272.3000
-1.59%
-4.4000
03/31/2025
13:00:38
273.900
42
274.400
42
8021,872C
WASTE MANAGEMENT INC
210.0500
-0.83%
-1.7500
03/31/2025
14:32:00
209.100
64
212.050
64
10421,845C
NINTENDO CO LTD
63.3200
-4.84%
-3.2200
03/31/2025
14:48:35
62.720
30
63.320
155
34621,774C
JD.COM INC-ADR
37.9000
-1.56%
-0.6000
03/31/2025
13:00:20
37.600
299
38.100
299
57221,755C
EBAY INC
61.7100
-0.64%
-0.4000
03/31/2025
13:00:20
61.500
380
61.780
166
35221,632C
MERCEDES BENZ GROUP AG
54.0000
-3.07%
-1.7100
03/31/2025
15:01:48
53.970
179
54.050
187
39821,519C
EXXON MOBIL CORP
108.4000
-0.04%
-0.0400
03/31/2025
13:00:20
108.680
98
108.940
183
19621,231C
KLA-TENCOR CORP
620.7000
+0.24%
+1.5000
03/31/2025
13:00:20
618.600
17
622.100
17
3421,080C
LVMH SE
568.5000
-2.47%
-14.4000
03/31/2025
13:00:36
574.300
16
575.100
16
3620,812C
RTL GROUP SA
34.8000
-0.43%
-0.1500
03/31/2025
13:00:38
34.750
637
34.950
637
60020,760C
PARAMOUNT GLOBAL- CLASS B
10.5520
-0.85%
-0.0900
03/31/2025
13:00:20
10.538
1,003
10.640
1,003
2,00020,736C
FISERV INC
196.4600
-1.75%
-3.5000
03/31/2025
13:00:20
196.300
51
198.060
51
10220,021C
CISCO SYSTEMS INC
56.2300
+0.14%
+0.0800
03/31/2025
12:58:45
56.630
176
56.770
176
35219,793C
COLGATE-PALMOLIVE CO
85.9500
+0.02%
+0.0200
03/31/2025
13:00:20
85.980
107
86.400
114
22819,564C
VOLKSWAGEN AG
95.0000
-4.14%
-4.1000
03/31/2025
13:02:17
95.800
110
96.150
110
20019,000C
NORDEX SE
14.2400
-3.59%
-0.5300
03/31/2025
13:00:38
14.330
662
14.370
662
1,32418,960C
ZSCALER INC
187.0000
-1.51%
-2.8600
03/31/2025
13:00:20
187.900
58
188.300
58
10018,752C
SIMON PROPERTY GROUP INC
151.6000
+0.13%
+0.2000
03/31/2025
13:00:20
150.700
61
152.800
61
12218,623C
DECKERS OUTDOOR CORP
102.1500
-1.64%
-1.7000
03/31/2025
13:00:20
100.600
91
101.050
91
18018,421C
CATERPILLAR INC
302.5000
-1.47%
-4.5000
03/31/2025
13:00:20
300.500
29
302.500
29
6018,180C
Your search resulted in 841 hits. Showing 51 to 100.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas