NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STROEER SE + CO KGAA
36.6200
+0.72%
+0.2600
04/24/2026
17:32:10
-
-
-
-
--D
SUEDZUCKER AG
11.5600
+0.17%
+0.0200
04/24/2026
17:32:10
-
-
-
-
--D
SUNRUN INC
10.8000
-0.74%
-0.0800
04/24/2026
17:32:07
-
-
-
-
--D
SURTECO GROUP SE
10.3000
-1.90%
-0.2000
04/24/2026
17:32:10
-
-
-
-
--D
SUSS MICROTEC SE
69.8000
+0.79%
+0.5500
04/24/2026
17:32:10
-
-
-
-
--D
SWATCH GROUP AG
197.1000
-0.93%
-1.8500
04/24/2026
15:30:16
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,012.0000
-0.88%
-9.0000
04/24/2026
15:30:16
-
-
-
-
--D
SWISS PRIME SITE AG
149.0000
+1.36%
+2.0000
04/24/2026
15:30:16
-
-
-
-
--D
SWISS RE AG
140.0000
-0.46%
-0.6500
04/24/2026
15:30:16
-
-
-
-
--D
SWISSCOM AG
735.0000
+1.38%
+10.0000
04/24/2026
15:30:16
-
-
-
-
--D
SWISSQUOTE GROUP HOLDING-REG
429.0000
-1.47%
-6.4000
04/24/2026
15:30:16
-
-
-
-
--D
SYDBANK A/S
72.9500
+0.69%
+0.5000
04/24/2026
17:32:33
-
-
-
-
--D
SYENSQO SA
55.1000
-1.25%
-0.7000
04/24/2026
15:30:16
-
-
-
-
--D
SYMRISE AG
74.0800
-0.08%
-0.0600
04/24/2026
17:32:10
-
-
-
-
--D
SYNOPSYS INC
426.5000
+8.25%
+32.5000
04/24/2026
17:32:07
-
-
-
-
--D
SYSCO CORP
65.2400
+0.74%
+0.4800
04/24/2026
17:32:07
-
-
-
-
--D
T ROWE PRICE GROUP INC
84.7800
-0.74%
-0.6300
04/24/2026
17:32:07
-
-
-
-
--D
T-MOBILE US INC
162.1400
-2.16%
-3.5800
04/24/2026
17:32:07
-
-
-
-
--D
TAG IMMOBILIEN AG
15.0700
-1.18%
-0.1800
04/24/2026
15:30:44
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
28.3600
-0.42%
-0.1200
04/24/2026
17:32:33
-
-
-
-
--D
TAKKT AG
2.8250
+2.54%
+0.0700
04/24/2026
17:32:10
-
-
-
-
--D
TALANX AG
115.4000
-0.26%
-0.3000
04/24/2026
17:32:10
-
-
-
-
--D
TARGET CORP
110.0000
-1.26%
-1.4000
04/24/2026
17:32:07
-
-
-
-
--D
TEAMVIEWER AG
4.7380
+0.13%
+0.0060
04/24/2026
17:32:10
-
-
-
-
--D
TECHNIP ENERGIES NV
40.5600
+0.85%
+0.3400
04/24/2026
15:30:16
-
-
-
-
--D
TECHNIPFMC PLC
62.4800
-0.60%
-0.3800
04/24/2026
17:32:33
-
-
-
-
--D
TECNICAS REUNIDAS SA
36.4600
+0.50%
+0.1800
04/24/2026
15:30:16
-
-
-
-
--D
TELECOM ITALIA SPA
0.6608
+0.12%
0.0008
04/24/2026
15:30:16
-
-
-
-
--D
TELECOM ITALIA-RSP
0.7718
+0.26%
+0.0020
04/24/2026
15:30:16
-
-
-
-
--D
TELEPERFORMANCE
53.6400
-1.40%
-0.7600
04/24/2026
15:30:16
-
-
-
-
--D
TEMENOS AG
80.7500
-1.52%
-1.2500
04/24/2026
15:30:16
-
-
-
-
--D
TENARIS SA
26.7900
+0.60%
+0.1600
04/24/2026
15:30:16
-
-
-
-
--D
TENCENT HOLDINGS LTD
53.5100
-0.09%
-0.0500
04/24/2026
17:32:33
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
53.5000
-0.93%
-0.5000
04/24/2026
17:32:33
-
-
-
-
--D
TERNA SPA
10.1750
-0.39%
-0.0400
04/24/2026
15:30:16
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
25.8000
-2.64%
-0.7000
04/24/2026
17:32:07
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
401.4000
+1.88%
+7.4000
04/24/2026
17:32:07
-
-
-
-
--D
THYSSENKRUPP AG
8.8180
-0.72%
-0.0640
04/24/2026
15:30:44
-
-
-
-
--D
TILRAY BRANDS INC
5.8400
-16.57%
-1.1600
04/24/2026
17:32:07
-
-
-
-
--D
TJX COMPANIES INC
133.5000
-1.11%
-1.5000
04/24/2026
17:32:07
-
-
-
-
--D
TOMTOM NV
4.5800
-0.99%
-0.0460
04/24/2026
15:30:16
-
-
-
-
--D
TONIES SE - A
10.1600
+0.99%
+0.1000
04/24/2026
15:30:44
-
-
-
-
--D
TORM PLC-A
26.1800
+1.08%
+0.2800
04/24/2026
17:32:33
-
-
-
-
--D
TOYOTA MOTOR CORP
16.4740
-2.21%
-0.3720
04/24/2026
17:32:33
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
31.7650
-3.48%
-1.1450
04/24/2026
17:32:07
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
20.0600
+3.88%
+0.7500
04/24/2026
17:32:07
-
-
-
-
--D
TRAFFIC SYSTEMS SE
45.6500
+0.66%
+0.3000
04/24/2026
17:32:10
-
-
-
-
--D
TRAVELERS COS INC
261.3000
+0.23%
+0.6000
04/24/2026
17:32:07
-
-
-
-
--D
TRIP.COM GROUP LTD
45.2000
-0.44%
-0.2000
04/24/2026
17:32:07
-
-
-
-
--D
TRIPADVISOR INC
9.3380
+0.52%
+0.0480
04/24/2026
17:32:07
-
-
-
-
--D
Your search resulted in 964 hits. Showing 851 to 900.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas