NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VALERO ENERGY CORP
121.3800
-0.44%
-0.5400
03/31/2025
15:30:30
122.780
88
124.360
88
--C
VEEVA SYSTEMS INC A
214.8000
-1.42%
-3.1000
03/31/2025
15:30:30
212.900
50
214.000
50
--C
VEOLIA ENVIRONNEMENT SA
31.7400
-1.55%
-0.5000
03/31/2025
15:30:41
31.750
374
31.800
374
--C
VERALLIA SAS
28.8000
-0.76%
-0.2200
03/31/2025
15:30:41
28.700
427
28.780
427
--C
VERISK ANALYTICS INC
274.6000
+1.03%
+2.8000
03/31/2025
15:30:30
274.700
38
277.400
38
--C
VF CORP
14.1900
-2.34%
-0.3400
03/31/2025
15:30:30
14.022
478
14.070
478
--C
VIATRIS INC
7.9200
-2.39%
-0.1940
03/31/2025
15:30:30
8.070
835
8.138
835
--C
VINCI SA
116.5500
-2.39%
-2.8500
03/31/2025
15:30:41
116.350
102
116.500
102
--C
VISA INC-CLASS A SHARES
314.1000
-1.27%
-4.0500
03/31/2025
15:30:30
315.300
33
317.250
33
--C
VISCOFAN SA
64.1000
-0.62%
-0.4000
03/31/2025
15:30:41
63.900
165
64.100
165
--C
VIVENDI SA
2.7660
-2.81%
-0.0800
03/31/2025
15:30:41
2.743
7,204
2.751
7,204
--C
VIVORYON THERAPEUTICS NV
1.8460
-3.75%
-0.0720
03/31/2025
15:30:41
1.828
5,264
1.850
5,264
--C
VODAFONE GROUP PLC-SP ADR
8.7000
-1.69%
-0.1500
03/31/2025
15:30:30
8.600
2,286
8.800
1,043
--C
VOPAK NV
39.6800
-2.31%
-0.9400
03/31/2025
15:30:41
39.940
233
40.080
233
--C
WACKER CHEMIE AG
75.2400
-3.79%
-2.9600
03/31/2025
15:30:43
75.480
143
75.840
143
--C
WACKER NEUSON SE
20.7500
-2.58%
-0.5500
03/31/2025
15:30:43
20.650
947
20.900
514
--C
WAL-MART STORES INC
78.2600
-0.36%
-0.2800
03/31/2025
15:30:30
80.040
115
80.220
115
--C
WALGREENS BOOTS ALLIANCE INC
10.3320
+0.21%
+0.0220
03/31/2025
15:30:30
10.326
1,083
10.402
1,083
--C
WARNER BROS DISCOVERY INC
9.5840
-2.30%
-0.2260
03/31/2025
15:30:30
9.585
983
9.611
983
--C
WARNER MUSIC GROUP CORP-CL A
28.9700
-0.92%
-0.2700
03/31/2025
15:30:30
28.490
335
28.880
335
--C
WASHTEC AG
38.9000
-2.51%
-1.0000
03/31/2025
15:30:43
38.600
252
39.200
252
--C
WEIBO CORP ADR
8.6000
-2.27%
-0.2000
03/31/2025
15:30:30
8.550
1,049
8.800
2,119
--C
WEICHAI POWER CO LTD-H
1.9450
-0.84%
-0.0165
03/31/2025
15:30:41
1.926
6,947
1.968
6,947
--C
WELLS FARGO & CO
64.9200
-0.37%
-0.2400
03/31/2025
15:30:30
65.250
147
65.690
147
--C
WESTERN DIGITAL CORP
36.7400
-2.08%
-0.7800
03/31/2025
15:30:30
36.330
172
36.640
172
--C
WILLIAMS COS INC
54.4200
-0.13%
-0.0700
03/31/2025
15:30:30
55.140
193
55.640
193
--C
WIPRO LTD-ADR
2.7800
-0.71%
-0.0200
03/31/2025
15:30:41
2.780
6,156
2.820
6,156
--C
WOLFSPEED INC
2.3810
-52.38%
-2.6185
03/31/2025
15:30:30
-
-
-
-
--C
WOLTERS KLUWER NV
143.7500
-0.90%
-1.3000
03/31/2025
15:30:41
143.650
63
143.800
63
--C
WORLDLINE SA
5.7060
-7.70%
-0.4760
03/31/2025
15:30:41
5.652
1,212
5.686
1,212
--C
WUESTENROT+WUERTTEMBERGISCHE
13.3400
-2.06%
-0.2800
03/31/2025
15:30:43
13.200
869
13.300
869
--C
WW INTERNATIONAL INC
0.4700
-0.42%
-0.0020
03/31/2025
15:30:30
0.488
7,969
0.504
7,969
--C
XCEL ENERGY INC
64.8400
+0.14%
+0.0900
03/31/2025
15:30:30
65.280
153
66.030
153
--C
XYLEM INC
109.8000
-1.57%
-1.7500
03/31/2025
15:30:30
108.750
89
109.350
89
--C
YELP INC
34.2000
-0.58%
-0.2000
03/31/2025
15:30:30
34.000
266
34.200
266
--C
YUM! BRANDS INC
143.1000
-0.66%
-0.9500
03/31/2025
15:30:30
144.100
77
144.950
77
--C
ZALANDO SE
31.6900
-1.83%
-0.5900
03/31/2025
15:30:43
31.490
308
31.510
308
--C
ZIMMER BIOMET HOLDINGS INC
103.1000
-0.24%
-0.2500
03/31/2025
15:30:30
104.600
99
105.150
99
--C
ZOETIS INC
150.8800
-0.33%
-0.5000
03/31/2025
15:30:30
150.420
64
151.260
64
--C
ZOOM VIDEO COMMUNICATIONS-A
68.0100
-1.51%
-1.0400
03/31/2025
15:30:30
67.190
125
67.580
125
--C
ZTE CORP-H
2.8170
-1.61%
-0.0460
03/31/2025
15:30:41
2.792
3,296
2.856
3,296
--C
Your search resulted in 841 hits. Showing 801 to 841.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas