NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SARTORIUS STEDIM BIOTECH
154.2000
-0.32%
-0.5000
04/30/2026
15:30:26
-
-
-
-
--D
SBM OFFSHORE NV
36.2200
+0.50%
+0.1800
04/30/2026
15:30:26
-
-
-
-
--D
SCHAEFFLER AG
7.9900
+2.70%
+0.2100
04/30/2026
15:30:15
-
-
-
-
--D
SCHINDLER HOLDING AG NA
277.5000
-0.89%
-2.5000
04/30/2026
15:30:26
-
-
-
-
--D
SCHINDLER HOLDING AG PS
297.4000
+1.64%
+4.8000
04/30/2026
15:30:26
-
-
-
-
--D
SCHNEIDER ELECTRIC SE
268.1000
-1.31%
-3.5500
04/30/2026
15:30:26
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
15.0200
+2.60%
+0.3800
04/30/2026
17:32:32
-
-
-
-
--D
SCOR SE
31.6000
+0.32%
+0.1000
04/30/2026
15:30:26
-
-
-
-
--D
SEB SA
52.3000
-1.51%
-0.8000
04/30/2026
15:30:26
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
183.6000
+1.10%
+2.0000
04/30/2026
17:32:32
-
-
-
-
--D
SEMPRA ENERGY
80.4000
+1.08%
+0.8600
04/30/2026
17:32:20
-
-
-
-
--D
SERVICENOW INC
75.2600
-0.34%
-0.2600
04/30/2026
17:32:20
-
-
-
-
--D
SERVICEWARE SE
11.9000
-
04/30/2026
17:32:32
-
-
-
-
--D
SGL CARBON SE
4.3150
-1.48%
-0.0650
04/30/2026
17:32:32
-
-
-
-
--D
SGS SA
92.3200
+0.85%
+0.7800
04/30/2026
15:30:26
-
-
-
-
--D
SHERWIN-WILLIAMS CO
274.8000
+1.22%
+3.3000
04/30/2026
17:32:20
-
-
-
-
--D
SHIMANO INC
89.1000
+0.56%
+0.5000
04/30/2026
17:32:22
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
85.8000
+1.24%
+1.0500
04/30/2026
15:30:26
-
-
-
-
--D
SIEMENS AG
251.8000
+2.40%
+5.9000
04/30/2026
17:32:32
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
34.6700
+2.27%
+0.7700
04/30/2026
17:32:32
-
-
-
-
--D
SIG GROUP AG
13.5800
+1.57%
+0.2100
04/30/2026
15:30:26
-
-
-
-
--D
SILICON SENSOR INTL AG
54.0000
+3.85%
+2.0000
04/30/2026
17:32:32
-
-
-
-
--D
SIMON PROPERTY GROUP INC
172.9000
+1.65%
+2.8000
04/30/2026
17:32:20
-
-
-
-
--D
SIXT SE
67.5000
+0.22%
+0.1500
04/30/2026
15:30:15
-
-
-
-
--D
SIXT SE VZ
58.8000
+1.03%
+0.6000
04/30/2026
17:32:32
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
56.3400
+6.40%
+3.3900
04/30/2026
17:32:20
-
-
-
-
--D
SNAM SPA
6.6820
+0.85%
+0.0560
04/30/2026
15:30:26
-
-
-
-
--D
SNAP INC
5.1400
+1.38%
+0.0700
04/30/2026
17:32:20
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
117.0000
-2.50%
-3.0000
04/30/2026
17:32:20
-
-
-
-
--D
SNP SE
84.0000
-0.94%
-0.8000
04/30/2026
17:32:32
-
-
-
-
--D
SODEXO SA
43.2000
+2.18%
+0.9200
04/30/2026
15:30:26
-
-
-
-
--D
SOFINA
217.8000
-
04/30/2026
15:30:26
-
-
-
-
--D
SOFTBANK GROUP CORP
28.6800
+4.81%
+1.3150
04/30/2026
17:32:22
-
-
-
-
--D
SOHU.COM LTD-ADR
13.2000
-0.75%
-0.1000
04/30/2026
17:32:22
-
-
-
-
--D
SOLVAY SA
27.6400
-0.22%
-0.0600
04/30/2026
15:30:26
-
-
-
-
--D
SONOS INC
12.5950
+0.08%
+0.0100
04/30/2026
17:32:20
-
-
-
-
--D
SONOVA HOLDING AG
186.9000
+0.84%
+1.5500
04/30/2026
15:30:26
-
-
-
-
--D
SONY CORP
16.8440
-1.97%
-0.3380
04/30/2026
17:32:22
-
-
-
-
--D
SOUTHWEST AIRLINES CO
32.5900
+2.10%
+0.6700
04/30/2026
17:32:20
-
-
-
-
--D
SPIE SA
49.0600
+1.03%
+0.5000
04/30/2026
15:30:26
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
377.5000
-1.56%
-6.0000
04/30/2026
17:32:22
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
19.8400
+1.54%
+0.3000
04/30/2026
17:32:32
-
-
-
-
--D
STABILUS SE
17.1200
-0.23%
-0.0400
04/30/2026
15:30:15
-
-
-
-
--D
STANLEY BLACK & DECKER INC
66.7600
+2.90%
+1.8800
04/30/2026
17:32:20
-
-
-
-
--D
STATE STREET CORP
130.2500
+1.01%
+1.3000
04/30/2026
17:32:20
-
-
-
-
--D
STEICO SE
20.2000
-0.49%
-0.1000
04/30/2026
17:32:32
-
-
-
-
--D
STO SE & CO KGAA VZ
103.0000
-0.96%
-1.0000
04/30/2026
17:32:32
-
-
-
-
--D
STRATEC SE
17.5400
-0.57%
-0.1000
04/30/2026
17:32:32
-
-
-
-
--D
STRAUMANN HOLDING AG
93.0000
-1.59%
-1.5000
04/30/2026
15:30:26
-
-
-
-
--D
STROEER SE + CO KGAA
37.1000
-
04/30/2026
15:30:15
-
-
-
-
--D
Your search resulted in 967 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas