NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PNC FINANCIAL SERVICES GROUP
193.0000
-0.52%
-1.0000
04/24/2026
09:05:10
190.000
57
195.000
57
--C
SWATCH GROUP AG
198.6000
-0.18%
-0.3500
04/24/2026
09:05:22
195.150
55
195.550
55
--C
JOHNSON & JOHNSON
196.7600
+0.28%
+0.5400
04/24/2026
09:21:28
196.260
48
197.480
48
305,903C
INTL BUSINESS MACHINES CORP
198.3200
+0.20%
+0.4000
04/24/2026
09:05:10
198.160
48
198.640
48
--C
WASTE MANAGEMENT INC
199.1000
+1.27%
+2.5000
04/24/2026
09:05:10
198.200
50
199.550
50
--C
AUTODESK INC
199.4600
+1.63%
+3.2000
04/24/2026
09:05:10
198.940
49
200.400
40
--C
BOEING CO
200.1500
+0.05%
+0.1000
04/24/2026
09:05:10
199.700
60
200.450
102
--C
GAZTRANSPORT ET TECHNIGA SA
205.6000
+2.19%
+4.4000
04/23/2026
15:30:32
200.800
51
201.400
51
--C
AMETEK INC
201.0000
-
04/24/2026
09:05:10
199.950
55
202.300
55
--C
VALERO ENERGY CORP
199.9500
+1.19%
+2.3500
04/24/2026
09:05:10
197.450
46
202.600
46
--C
FINANCIERE DE TUBIZE
208.2000
-1.42%
-3.0000
04/24/2026
09:05:22
204.800
48
205.600
48
--C
CHARTER COMMUNICATIONS INC-A
210.0500
+1.20%
+2.5000
04/23/2026
17:32:18
201.350
41
205.700
52
16234,164C
ADOBE SYSTEMS INC
205.8000
+1.53%
+3.1000
04/24/2026
10:01:41
205.300
48
206.150
42
387,846C
BLOOM ENERGY CORP A
206.5000
-
04/24/2026
09:05:10
204.000
41
206.500
41
--C
NXP SEMICONDUCTORS NV
204.9000
-1.23%
-2.5500
04/24/2026
09:05:22
205.500
61
206.800
1
--C
RINGKJOEBING LANDBOBANK A/S
210.6000
+0.38%
+0.8000
04/24/2026
09:05:22
209.000
50
210.200
50
--C
KUEHNE UND NAGEL INTERNATIONAL
211.1000
+0.43%
+0.9000
04/23/2026
15:30:32
210.300
54
211.000
54
--C
HOWMET AEROSPACE INC
211.9000
-0.98%
-2.1000
04/24/2026
09:05:10
209.300
51
211.900
51
--C
LOWES COS INC
211.5000
+0.71%
+1.5000
04/24/2026
09:05:10
209.300
50
212.100
50
--C
SARTORIUS AG VZO
216.4000
+1.84%
+3.9000
04/24/2026
09:05:12
213.500
48
214.400
48
--C
EXPEDIA INC
212.2500
-1.94%
-4.2000
04/24/2026
09:05:10
213.800
50
216.750
50
--C
AMAZON.COM INC
218.4500
-0.55%
-1.2000
04/24/2026
09:05:10
218.350
57
218.500
57
--C
SOFINA
221.0000
-0.18%
-0.4000
04/24/2026
09:05:22
219.200
49
220.200
49
--C
HUNT (JB) TRANSPRT SVCS INC
218.6000
+1.58%
+3.4000
04/24/2026
09:05:10
216.100
56
220.800
56
--C
LAM RESEARCH CORP
226.0000
+1.14%
+2.5500
04/23/2026
17:32:18
223.000
57
223.600
57
245,500C
DSV AS
227.1000
+0.75%
+1.7000
04/24/2026
09:05:22
223.900
50
224.900
50
--C
GENMAB AS
229.9000
-2.09%
-4.9000
04/24/2026
09:05:22
228.300
45
229.500
45
--C
WABTEC CORP
230.4000
+1.14%
+2.6000
04/24/2026
09:05:10
227.700
48
232.400
48
--C
UNION PACIFIC CORP
232.3000
+2.65%
+6.0000
04/24/2026
09:05:10
230.100
60
232.800
48
--C
APPLE INC
233.0000
-0.55%
-1.3000
04/24/2026
09:59:27
232.700
47
233.000
47
143,262C
NLB DD
231.0000
-0.43%
-1.0000
04/23/2026
17:32:16
225.000
48
233.000
48
--C
ILLINOIS TOOL WORKS
234.7000
+0.86%
+2.0000
04/24/2026
09:05:10
232.200
45
233.900
45
--C
ECOLAB INC
233.2000
+1.30%
+3.0000
04/24/2026
09:05:10
231.400
44
234.100
44
--C
KERING SA
236.3500
-0.80%
-1.9000
04/24/2026
09:08:54
234.450
40
234.800
40
7617,963C
THALES SA
237.9000
-1.08%
-2.6000
04/24/2026
09:05:22
236.100
41
236.700
41
--C
HELVETIA BALOISE HOLDING AG
238.0000
-0.75%
-1.8000
04/24/2026
09:05:22
236.400
46
237.800
46
--C
ALLREAL HOLDING AG-REG
234.0000
-
04/24/2026
09:05:22
234.000
76
238.000
76
--C
ACCIONA SA
241.4000
+0.42%
+1.0000
04/24/2026
09:05:22
239.800
46
240.600
46
--C
TEXAS INSTRUMENTS INC
239.5000
-0.04%
-0.1000
04/24/2026
10:00:00
239.250
122
241.000
62
12429,698C
CIGNA CORP
238.2000
+0.29%
+0.7000
04/24/2026
09:05:10
238.100
44
241.100
44
--C
GENERAL ELECTRIC CO
241.3000
+0.35%
+0.8500
04/24/2026
09:05:10
240.450
42
241.600
42
--C
UCB
247.1000
+1.90%
+4.6000
04/23/2026
15:30:32
241.300
40
241.700
40
--C
SIEMENS AG
242.1000
-0.70%
-1.7000
04/24/2026
09:18:51
241.350
49
241.750
49
204,842C
CME GROUP INC
243.1500
+0.75%
+1.8000
04/24/2026
09:05:10
242.750
39
246.250
39
--C
KRKA DD
243.5000
-0.41%
-1.0000
04/23/2026
17:32:16
242.000
43
248.000
43
8019,840C
BE SEMICONDUCTOR INDUSTRIES
240.4000
+2.96%
+6.9000
04/23/2026
15:30:32
248.000
57
248.200
57
--C
FLUGHAFEN ZUERICH AG
248.6000
-0.16%
-0.4000
04/24/2026
09:05:22
246.800
38
248.200
38
--C
MCDONALDS CORP
259.2000
-
04/24/2026
09:05:10
258.400
37
259.300
37
2518C
AIR PRODUCTS & CHEMICALS INC
259.8000
+0.70%
+1.8000
04/24/2026
09:05:10
257.800
39
260.300
39
--C
TRAVELERS COS INC
261.1000
+0.15%
+0.4000
04/24/2026
09:05:10
259.800
40
263.900
40
--C
Your search resulted in 964 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas