NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VOSSLOH AG
50.4000
+0.60%
+0.3000
07/17/2024
17:32:19
-
-
-
-
--D
WABTEC CORP
153.4500
-0.62%
-0.9500
07/17/2024
17:32:32
-
-
-
-
--D
WACKER CHEMIE AG
104.4000
+3.16%
+3.2000
07/17/2024
17:32:19
-
-
-
-
--D
WACKER NEUSON SE
15.0600
+0.80%
+0.1200
07/17/2024
17:32:19
-
-
-
-
--D
WAL-MART STORES INC
64.4400
+0.23%
+0.1500
07/17/2024
17:32:32
-
-
-
-
--D
WALGREENS BOOTS ALLIANCE INC
10.8460
-0.88%
-0.0960
07/17/2024
17:32:32
-
-
-
-
--D
WARNER BROS DISCOVERY INC
7.2670
+2.35%
+0.1670
07/17/2024
15:30:19
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
29.1900
+0.03%
+0.0100
07/17/2024
17:32:32
-
-
-
-
--D
WASHTEC AG
36.8000
+0.27%
+0.1000
07/17/2024
17:32:19
-
-
-
-
--D
WASTE MANAGEMENT INC
203.9500
+1.02%
+2.0500
07/17/2024
17:32:32
-
-
-
-
--D
WCM AG
2.0400
-6.42%
-0.1400
07/17/2024
17:32:19
-
-
-
-
--D
WEIBO CORP ADR
7.3500
-2.65%
-0.2000
07/17/2024
17:32:32
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.3925
-2.83%
-0.0405
07/17/2024
17:32:30
-
-
-
-
--D
WELLS FARGO & CO
55.4500
+1.74%
+0.9500
07/17/2024
17:32:32
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
76.1600
-0.16%
-0.1200
07/17/2024
15:30:27
-
-
-
-
--D
WILLIAMS COS INC
39.0550
+0.23%
+0.0900
07/17/2024
17:32:32
-
-
-
-
--D
WIPRO LTD-ADR
6.1500
-0.81%
-0.0500
07/17/2024
17:32:30
-
-
-
-
--D
WOLTERS KLUWER NV
151.8000
-1.84%
-2.8500
07/17/2024
15:30:27
-
-
-
-
--D
WORLDLINE SA
10.3300
+1.57%
+0.1600
07/17/2024
15:30:27
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.4200
+0.60%
+0.0800
07/17/2024
17:32:19
-
-
-
-
--D
WW GRAINGER INC
902.0000
+0.60%
+5.4000
07/17/2024
17:32:32
-
-
-
-
--D
XCEL ENERGY INC
50.5600
+2.61%
+1.2850
07/17/2024
17:32:32
-
-
-
-
--D
YELP INC
34.6000
+1.76%
+0.6000
07/17/2024
17:32:32
-
-
-
-
--D
ZALANDO SE
24.0800
-0.78%
-0.1900
07/17/2024
17:32:19
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
102.2000
+3.88%
+3.8200
07/17/2024
17:32:32
-
-
-
-
--D
ZOETIS INC
164.9400
+0.24%
+0.4000
07/16/2024
17:32:18
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
53.8000
+0.06%
+0.0300
07/17/2024
17:32:32
-
-
-
-
--D
ZSCALER INC
178.5000
-3.34%
-6.1600
07/17/2024
17:32:32
-
-
-
-
--D
ZTE CORP-H
2.1110
-3.65%
-0.0800
07/17/2024
17:32:30
-
-
-
-
--D
Your search resulted in 779 hits. Showing 751 to 779.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas