NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PORSCHE AUTOMOBIL HLDG SE VZ
31.0100
+0.49%
+0.1500
04/30/2026
17:32:32
-
-
-
-
--D
POSTE ITALIANE SPA
22.5200
+0.45%
+0.1000
04/30/2026
15:30:26
-
-
-
-
--D
PPG INDUSTRIES INC
92.5200
+2.19%
+1.9800
04/30/2026
17:32:20
-
-
-
-
--D
PROCREDIT HOLDING AG
8.1700
+1.11%
+0.0900
04/30/2026
17:32:32
-
-
-
-
--D
PROLOGIS INC
120.6500
+1.26%
+1.5000
04/30/2026
17:32:20
-
-
-
-
--D
PROSIEBENSAT.1
4.0620
-0.10%
-0.0040
04/30/2026
17:32:32
-
-
-
-
--D
PROSUS NV
40.6950
+0.68%
+0.2750
04/30/2026
15:30:26
-
-
-
-
--D
PROTO LABS INC
54.3500
+1.12%
+0.6000
04/30/2026
17:32:20
-
-
-
-
--D
PROXIMUS
6.4600
-0.84%
-0.0550
04/30/2026
15:30:26
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
83.3000
+0.75%
+0.6200
04/30/2026
17:32:20
-
-
-
-
--D
PSI SOFTWARE SE
45.2000
-
04/30/2026
17:32:32
-
-
-
-
--D
PSP SWISS PROPERTY AG
170.0000
+1.19%
+2.0000
04/30/2026
15:30:26
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
69.0400
+1.35%
+0.9200
04/30/2026
17:32:20
-
-
-
-
--D
PUBLICIS GROUPE SA
79.3000
+0.20%
+0.1600
04/30/2026
15:30:26
-
-
-
-
--D
PUIG BRANDS S.A.
17.7000
-1.39%
-0.2500
04/30/2026
15:30:26
-
-
-
-
--D
PWO AG
26.6000
-0.75%
-0.2000
04/30/2026
17:32:32
-
-
-
-
--D
Q.BEYOND AG
3.6600
+1.67%
+0.0600
04/30/2026
17:32:32
-
-
-
-
--D
QIAGEN NV
29.2000
+2.10%
+0.6000
04/30/2026
17:32:32
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
R STAHL AG
13.2000
-0.75%
-0.1000
04/30/2026
17:32:32
-
-
-
-
--D
RANDSTAD NV
25.1300
+0.60%
+0.1500
04/30/2026
15:30:26
-
-
-
-
--D
RATIONAL AG
623.5000
-2.20%
-14.0000
04/30/2026
17:32:32
-
-
-
-
--D
RAYTHEON TECHNOLOGIES CORP
149.1000
+1.33%
+1.9500
04/30/2026
17:32:20
-
-
-
-
--D
REALTY INCOME CORP
54.4500
+0.83%
+0.4500
04/30/2026
17:32:20
-
-
-
-
--D
RECORDATI SPA
49.4000
+0.61%
+0.3000
04/30/2026
15:30:26
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
14.8700
+0.88%
+0.1300
04/30/2026
15:30:26
-
-
-
-
--D
REDCARE PHARMACY NV
48.5200
+0.79%
+0.3800
04/30/2026
17:32:22
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
52.0000
+0.39%
+0.2000
04/30/2026
17:32:22
-
-
-
-
--D
REMY COINTREAU
39.5800
-1.35%
-0.5400
04/30/2026
15:30:26
-
-
-
-
--D
RENK GROUP AG
54.1700
+1.29%
+0.6900
04/30/2026
17:32:32
-
-
-
-
--D
REPSOL SA
22.4100
+2.00%
+0.4400
04/30/2026
15:30:26
-
-
-
-
--D
RESMED INC
181.3500
-0.60%
-1.1000
04/30/2026
17:32:20
-
-
-
-
--D
REXEL SA
35.2400
+2.80%
+0.9600
04/30/2026
15:30:26
-
-
-
-
--D
RHOEN-KLINIKUM AG
12.5000
+0.81%
+0.1000
04/30/2026
17:32:32
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
212.6000
+1.63%
+3.4000
04/30/2026
17:32:22
-
-
-
-
--D
ROCHE HOLDING AG
354.8000
+1.78%
+6.2000
04/30/2026
15:30:26
-
-
-
-
--D
ROCHE HOLDING AG PS
346.0000
+1.17%
+4.0000
04/30/2026
15:30:26
-
-
-
-
--D
ROCKWELL AUTOMATION INC
347.9000
+2.26%
+7.7000
04/30/2026
17:32:20
-
-
-
-
--D
ROCKWOOL A/S-B SHS
24.8600
-
04/30/2026
15:30:26
-
-
-
-
--D
ROSS STORES INC
193.6000
+0.01%
+0.0200
04/30/2026
17:32:20
-
-
-
-
--D
S+P GLOBAL INC
366.7000
-0.03%
-0.1000
04/30/2026
17:32:20
-
-
-
-
--D
SAF HOLLAND SE
17.5600
+2.69%
+0.4600
04/30/2026
17:32:32
-
-
-
-
--D
SAFRAN SA
271.9000
+1.04%
+2.8000
04/30/2026
15:30:26
-
-
-
-
--D
SAIPEM SPA
4.5760
-0.11%
-0.0050
04/30/2026
15:30:26
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
7.3400
+2.02%
+0.1450
04/30/2026
15:30:26
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,200.0000
-1.23%
-40.0000
04/30/2026
17:32:22
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,315.0000
-1.07%
-25.0000
04/30/2026
17:32:22
-
-
-
-
--D
SANDOZ GROUP AG
68.3200
+2.21%
+1.4800
04/30/2026
15:30:26
-
-
-
-
--D
SARTORIUS AG
173.6000
+2.60%
+4.4000
04/30/2026
17:32:32
-
-
-
-
--D
SARTORIUS AG VZO
218.6000
+3.65%
+7.7000
04/30/2026
17:32:32
-
-
-
-
--D
Your search resulted in 967 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas