NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SYMRISE AG
95.4400
+0.25%
+0.2400
03/31/2025
17:32:13
-
-
-
-
--D
SYNLAB AG
11.4400
-0.35%
-0.0400
03/31/2025
17:32:13
-
-
-
-
--D
SYNOPSYS INC
395.2500
-2.30%
-9.3000
03/31/2025
17:32:28
-
-
-
-
--D
SYSCO CORP
69.0700
+1.11%
+0.7600
03/31/2025
17:32:28
-
-
-
-
--D
T-MOBILE US INC
246.4000
+0.37%
+0.9000
03/31/2025
17:32:28
-
-
-
-
--D
TAKKT AG
8.1100
-2.52%
-0.2100
03/31/2025
17:32:13
-
-
-
-
--D
TALANX AG
96.2000
-1.23%
-1.2000
03/31/2025
15:30:43
-
-
-
-
--D
TARGET CORP
95.8700
-2.17%
-2.1300
03/31/2025
17:32:28
-
-
-
-
--D
TEAMVIEWER AG
11.9550
-2.13%
-0.2600
03/31/2025
17:32:13
-
-
-
-
--D
TECNICAS REUNIDAS SA
15.9100
-3.98%
-0.6600
03/31/2025
15:30:41
-
-
-
-
--D
TELECOM ITALIA SPA
0.3055
-2.46%
-0.0077
03/31/2025
15:30:41
-
-
-
-
--D
TELEFONICA SA
4.3400
-0.21%
-0.0090
03/31/2025
15:30:41
-
-
-
-
--D
TELEPERFORMANCE
92.4000
-4.86%
-4.7200
03/31/2025
15:30:41
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
59.0000
-1.67%
-1.0000
03/31/2025
17:32:10
-
-
-
-
--D
TERNA SPA
8.3320
+0.22%
+0.0180
03/31/2025
15:30:41
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
14.0500
+0.72%
+0.1000
03/31/2025
17:32:28
-
-
-
-
--D
TEXAS INSTRUMENTS INC
164.2600
+0.49%
+0.8000
03/31/2025
17:32:28
-
-
-
-
--D
THALES SA
244.5000
-0.20%
-0.5000
03/31/2025
15:30:41
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
456.1500
-1.92%
-8.9500
03/31/2025
17:32:28
-
-
-
-
--D
THYSSENKRUPP AG
9.3060
+1.99%
+0.1820
03/31/2025
15:30:43
-
-
-
-
--D
THYSSENKRUPP NUCERA
8.7400
-1.41%
-0.1250
03/31/2025
17:32:13
-
-
-
-
--D
TILRAY BRANDS INC
0.5856
-4.72%
-0.0290
03/31/2025
17:32:28
-
-
-
-
--D
TJX COMPANIES INC
110.8200
+1.93%
+2.1000
03/31/2025
17:32:28
-
-
-
-
--D
TOMTOM NV
4.7760
-4.44%
-0.2220
03/31/2025
15:30:41
-
-
-
-
--D
TONIES SE - A
5.5200
-1.78%
-0.1000
03/31/2025
17:32:13
-
-
-
-
--D
TORM PLC-A
15.2800
-0.71%
-0.1100
03/31/2025
17:32:10
-
-
-
-
--D
TOTAL ENERGIES SE
59.0000
-0.71%
-0.4200
03/31/2025
15:30:41
-
-
-
-
--D
TOYOTA MOTOR CORP
16.2880
-1.77%
-0.2940
03/31/2025
17:32:10
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
49.8450
-3.74%
-1.9350
03/31/2025
17:32:28
-
-
-
-
--D
TRATON SE
31.2000
-3.11%
-1.0000
03/31/2025
17:32:13
-
-
-
-
--D
TRAVELERS COS INC
244.4000
+0.78%
+1.9000
03/31/2025
17:32:28
-
-
-
-
--D
TRIP.COM GROUP LTD
58.4000
0.00%
0.0000
03/31/2025
17:32:28
-
-
-
-
--D
TRIPADVISOR INC
12.7350
-1.96%
-0.2550
03/31/2025
17:32:28
-
-
-
-
--D
TRUIST FINANCIAL CORP
37.6800
+1.03%
+0.3850
03/31/2025
17:32:28
-
-
-
-
--D
TRYG AS
22.0400
-0.45%
-0.1000
03/31/2025
17:32:10
-
-
-
-
--D
TUI AG
6.3200
-8.17%
-0.5620
03/31/2025
17:32:13
-
-
-
-
--D
TWILIO INC - A
88.7500
-2.55%
-2.3200
03/31/2025
17:32:28
-
-
-
-
--D
ULTA BEAUTY INC
333.7000
+0.57%
+1.9000
03/31/2025
17:32:28
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
5.7110
-2.06%
-0.1200
03/31/2025
17:32:28
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
5.4800
-1.51%
-0.0840
03/31/2025
17:32:28
-
-
-
-
--D
UNIBAIL RODAMCO WESTFIELD SE
77.6000
-0.59%
-0.4600
03/31/2025
15:30:41
-
-
-
-
--D
UNICREDIT SPA
51.7800
-2.78%
-1.4800
03/31/2025
15:30:41
-
-
-
-
--D
UNION PACIFIC CORP
217.2500
+0.81%
+1.7500
03/31/2025
17:32:28
-
-
-
-
--D
UNIPOL SPA
14.6600
-0.68%
-0.1000
03/31/2025
15:30:41
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
61.8700
-9.15%
-6.2300
03/31/2025
17:32:28
-
-
-
-
--D
UNITED INTERNET AG
18.9800
-4.53%
-0.9000
03/31/2025
17:32:13
-
-
-
-
--D
UNITED PARCEL SERVICE INC
101.8800
+0.10%
+0.1000
03/31/2025
17:32:28
-
-
-
-
--D
UNITEDHEALTH GROUP INC
485.3000
+1.10%
+5.3000
03/31/2025
17:32:28
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
25.4100
-1.70%
-0.4400
03/31/2025
15:30:41
-
-
-
-
--D
VALEO SA
8.5680
-3.19%
-0.2820
03/31/2025
15:30:41
-
-
-
-
--D
Your search resulted in 841 hits. Showing 751 to 800.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas