NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NASDAQ INC
75.8000
+0.80%
+0.6000
04/24/2026
17:32:07
-
-
-
-
--D
NATURGY ENERGY GROUP SA
27.3800
-0.07%
-0.0200
04/24/2026
15:30:16
-
-
-
-
--D
NEMETSCHEK SE
63.6000
-1.70%
-1.1000
04/24/2026
17:32:10
-
-
-
-
--D
NETEASE INC-ADR
94.0000
-0.53%
-0.5000
04/24/2026
17:32:07
-
-
-
-
--D
NEXANS SA
137.0000
+1.63%
+2.2000
04/24/2026
15:30:16
-
-
-
-
--D
NEXI SPA
3.8160
+0.47%
+0.0180
04/24/2026
15:30:16
-
-
-
-
--D
NEXTERA ENERGY INC
81.4700
-0.04%
-0.0300
04/24/2026
17:32:07
-
-
-
-
--D
NFON AG
3.3600
-1.47%
-0.0500
04/24/2026
17:32:10
-
-
-
-
--D
NIDEC CORP
13.1200
+2.05%
+0.2640
04/24/2026
17:32:33
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8150
-
04/24/2026
17:32:33
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.9110
-0.61%
-0.0118
04/24/2026
17:32:33
-
-
-
-
--D
NLB DD
229.0000
-0.87%
-2.0000
04/24/2026
17:32:33
-
-
-
-
--D
NN GROUP
72.9800
-0.49%
-0.3600
04/24/2026
15:30:16
-
-
-
-
--D
NOKIA OYJ
8.9380
-0.49%
-0.0440
04/24/2026
17:32:33
-
-
-
-
--D
NOKIAN RENKAAT OYJ
10.3500
-2.08%
-0.2200
04/24/2026
17:32:33
-
-
-
-
--D
NORDEX SE
44.8400
-0.53%
-0.2400
04/24/2026
17:32:10
-
-
-
-
--D
NORMA GROUP SE
14.5400
-0.41%
-0.0600
04/24/2026
17:32:10
-
-
-
-
--D
NORTHROP GRUMMAN CORP
489.5000
-3.03%
-15.3000
04/24/2026
17:32:07
-
-
-
-
--D
NORTONLIFELOCK INC
16.0120
+0.06%
+0.0100
04/24/2026
17:32:07
-
-
-
-
--D
NOVARTIS AG
124.7400
-1.33%
-1.6800
04/24/2026
15:30:16
-
-
-
-
--D
NOVEM GROUP SA
2.6200
-
04/24/2026
17:32:10
-
-
-
-
--D
NOVOZYMES AS
51.4000
-0.35%
-0.1800
04/24/2026
17:32:33
-
-
-
-
--D
O REILLY AUTOMOTIVE INC
79.4300
+0.48%
+0.3800
04/24/2026
17:32:07
-
-
-
-
--D
OHB SE
282.5000
-3.09%
-9.0000
04/24/2026
17:32:10
-
-
-
-
--D
ON SEMICONDUCTOR
83.5200
+11.39%
+8.5400
04/24/2026
17:32:07
-
-
-
-
--D
ONEOK INC
74.1600
+0.68%
+0.5000
04/24/2026
17:32:07
-
-
-
-
--D
ONTEX GROUP
3.0350
+1.85%
+0.0550
04/24/2026
15:30:16
-
-
-
-
--D
ORANGE SA
17.6800
-1.61%
-0.2900
04/24/2026
15:30:16
-
-
-
-
--D
ORMAT TECHNOLOGIES INC
96.4500
-
04/24/2026
17:32:07
-
-
-
-
--D
ORSTED A/S
21.6000
-1.01%
-0.2200
04/24/2026
17:32:33
-
-
-
-
--D
OTIS WORLDWIDE CORP
66.7200
-1.51%
-1.0200
04/24/2026
17:32:07
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
58.7000
+0.17%
+0.1000
04/24/2026
17:32:10
-
-
-
-
--D
PACCAR INC
107.9600
-0.70%
-0.7600
04/24/2026
17:32:07
-
-
-
-
--D
PALO ALTO NETWORKS INC
149.3000
+1.10%
+1.6200
04/24/2026
17:32:07
-
-
-
-
--D
PANASONIC CORP
15.4180
-1.32%
-0.2060
04/24/2026
17:32:33
-
-
-
-
--D
PANDORA A/S
65.1600
-0.73%
-0.4800
04/24/2026
17:32:33
-
-
-
-
--D
PARKER HANNIFIN CORP
837.0000
-0.10%
-0.8000
04/24/2026
17:32:07
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
998.8000
-1.69%
-17.2000
04/24/2026
15:30:16
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.2500
-1.09%
-0.0800
04/24/2026
17:32:10
-
-
-
-
--D
PAYCHEX INC
76.5200
-0.88%
-0.6800
04/24/2026
17:32:07
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.4900
+4.66%
+0.2000
04/24/2026
17:32:07
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.0600
+0.98%
+0.0200
04/24/2026
17:32:10
-
-
-
-
--D
PERNOD RICARD SA
65.5800
-0.55%
-0.3600
04/24/2026
15:30:16
-
-
-
-
--D
PETROCHINA CO LTD
1.2295
+1.99%
+0.0240
04/24/2026
17:32:33
-
-
-
-
--D
PETROL DD
55.0000
-
04/24/2026
17:32:33
-
-
-
-
--D
PFEIFFER VACUUM AG
167.2000
-
04/24/2026
17:32:10
-
-
-
-
--D
PG & E CORP
14.3000
-0.69%
-0.1000
04/24/2026
17:32:07
-
-
-
-
--D
PHILIP MORRIS INTERNATIONAL
140.6400
-1.61%
-2.3000
04/24/2026
17:32:07
-
-
-
-
--D
PHILLIPS 66 CORP
138.0000
+1.92%
+2.6000
04/24/2026
17:32:07
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.6470
+0.47%
+0.0310
04/24/2026
17:32:33
-
-
-
-
--D
Your search resulted in 964 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas