NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TEVA PHARMACEUTICAL ADR
15.1000
-4.73%
-0.7500
07/17/2024
17:32:32
-
-
-
-
--D
TEXAS INSTRUMENTS INC
191.1600
+1.28%
+2.4200
07/17/2024
17:32:32
-
-
-
-
--D
THALES SA
151.9000
-0.10%
-0.1500
07/17/2024
15:30:27
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
506.9000
+0.24%
+1.2000
07/17/2024
17:32:32
-
-
-
-
--D
THYSSENKRUPP AG
3.9500
+0.36%
+0.0140
07/17/2024
17:32:19
-
-
-
-
--D
THYSSENKRUPP NUCERA
9.9150
+1.74%
+0.1700
07/17/2024
17:32:19
-
-
-
-
--D
TOMTOM NV
4.8740
-1.73%
-0.0860
07/17/2024
15:30:27
-
-
-
-
--D
TOTAL ENERGIES SE
62.5700
+0.29%
+0.1800
07/17/2024
15:30:27
-
-
-
-
--D
TOYOTA MOTOR CORP
18.7060
-1.12%
-0.2120
07/17/2024
17:32:30
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
258.2000
+0.62%
+1.6000
07/17/2024
17:32:32
-
-
-
-
--D
TRADE DESK INC/THE -CLASS A
88.9700
-3.53%
-3.2600
07/17/2024
17:32:32
-
-
-
-
--D
TRATON SE
30.1500
-2.27%
-0.7000
07/17/2024
17:32:19
-
-
-
-
--D
TRAVELERS COS INC
202.3000
+1.68%
+3.3500
07/17/2024
17:32:32
-
-
-
-
--D
TRIP.COM GROUP LTD
43.2000
-1.37%
-0.6000
07/17/2024
17:32:32
-
-
-
-
--D
TRIPADVISOR INC
16.5700
+0.64%
+0.1050
07/17/2024
17:32:32
-
-
-
-
--D
TRUIST FINANCIAL CORP
39.1200
+0.97%
+0.3750
07/17/2024
17:32:32
-
-
-
-
--D
TRYG AS
20.0400
-0.79%
-0.1600
07/17/2024
17:32:30
-
-
-
-
--D
TWILIO INC - A
54.3700
-0.31%
-0.1700
07/17/2024
17:32:32
-
-
-
-
--D
TYSON FOODS INC-CL A
55.1600
+2.64%
+1.4200
07/17/2024
17:32:32
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
22.6800
+3.61%
+0.7900
07/17/2024
15:30:27
-
-
-
-
--D
UCB
141.6500
-0.81%
-1.1500
07/17/2024
17:32:30
-
-
-
-
--D
ULTA BEAUTY INC
366.7000
-0.76%
-2.8000
07/17/2024
17:32:32
-
-
-
-
--D
UMICORE
14.1500
+2.17%
+0.3000
07/17/2024
15:30:27
-
-
-
-
--D
UNDER ARMOUR INC - CLASS A
6.2720
+3.48%
+0.2110
07/17/2024
17:32:32
-
-
-
-
--D
UNDER ARMOUR INC - CLASS C
6.1240
+3.20%
+0.1900
07/17/2024
17:32:32
-
-
-
-
--D
UNICREDIT SPA
37.5300
+0.43%
+0.1600
07/17/2024
15:30:27
-
-
-
-
--D
UNION PACIFIC CORP
222.2500
+0.68%
+1.5000
07/17/2024
17:32:32
-
-
-
-
--D
UNIPOL SPA
9.7350
+0.15%
+0.0150
07/17/2024
17:32:30
-
-
-
-
--D
UNITED INTERNET AG
20.7400
+0.19%
+0.0400
07/17/2024
17:32:19
-
-
-
-
--D
UNITED PARCEL SERVICE INC
134.2800
-0.22%
-0.3000
07/17/2024
17:32:32
-
-
-
-
--D
UNITEDHEALTH GROUP INC
517.8000
+3.61%
+18.0500
07/17/2024
17:32:32
-
-
-
-
--D
UNIVERSAL MUSIC GROUP B.V.
27.5400
-0.36%
-0.1000
07/17/2024
17:32:30
-
-
-
-
--D
URANIUM ENERGY CORP
6.2030
+0.67%
+0.0410
07/17/2024
15:30:19
-
-
-
-
--D
US BANCORP
41.4150
+4.81%
+1.9000
07/17/2024
17:32:32
-
-
-
-
--D
VALERO ENERGY CORP
136.9600
+0.34%
+0.4600
07/17/2024
17:32:32
-
-
-
-
--D
VEEVA SYSTEMS INC A
170.1000
-0.76%
-1.3000
07/17/2024
15:30:19
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
28.5100
+0.56%
+0.1600
07/17/2024
15:30:27
-
-
-
-
--D
VERALLIA SAS
27.7000
-0.36%
-0.1000
07/17/2024
17:32:30
-
-
-
-
--D
VERISK ANALYTICS INC
257.1000
+0.35%
+0.9000
07/17/2024
17:32:32
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
38.3250
+0.87%
+0.3300
07/17/2024
17:32:32
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
439.7500
-3.04%
-13.8000
07/17/2024
17:32:32
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
20.4200
-1.97%
-0.4100
07/17/2024
17:32:30
-
-
-
-
--D
VIATRIS INC
10.7250
+5.15%
+0.5250
07/17/2024
17:32:32
-
-
-
-
--D
VINCI SA
105.5500
+0.19%
+0.2000
07/17/2024
15:30:27
-
-
-
-
--D
VISCOFAN SA
59.5000
+0.17%
+0.1000
07/17/2024
17:32:30
-
-
-
-
--D
VITESCO TECHNOLOGIES GROUP AG
59.7500
-0.08%
-0.0500
07/17/2024
17:32:19
-
-
-
-
--D
VIVENDI SA
10.9500
-0.90%
-0.1000
07/17/2024
15:30:27
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
8.3500
+1.21%
+0.1000
07/17/2024
15:30:19
-
-
-
-
--D
VOLKSWAGEN AG VZ
106.4000
-0.61%
-0.6500
07/17/2024
17:32:19
-
-
-
-
--D
VOPAK NV
40.1600
-0.20%
-0.0800
07/17/2024
17:32:30
-
-
-
-
--D
Your search resulted in 779 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas