NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MCCORMICK & CO-NON VTG SHRS
48.9300
-2.26%
-1.1300
03/18/2026
17:32:33
-
-
-
-
--D
MCEWEN MINING INC
18.3000
-5.18%
-1.0000
03/18/2026
17:32:33
-
-
-
-
--D
MEDIOBANCA SPA
16.1400
+0.25%
+0.0400
03/18/2026
15:30:31
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
9.0650
+1.00%
+0.0900
03/18/2026
15:30:31
-
-
-
-
--D
MERCADOLIBRE INC
1,488.2000
-0.08%
-1.2000
03/18/2026
17:32:33
-
-
-
-
--D
MERCK & CO. INC.
99.3000
-1.29%
-1.3000
03/18/2026
17:32:33
-
-
-
-
--D
MERCK KGAA
109.3000
-1.80%
-2.0000
03/18/2026
17:32:21
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
14.3500
+0.35%
+0.0500
03/18/2026
15:30:31
-
-
-
-
--D
METLIFE INC
60.3100
-0.36%
-0.2200
03/18/2026
17:32:33
-
-
-
-
--D
METRO AG
6.4000
+0.63%
+0.0400
03/18/2026
17:32:21
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,042.0000
-1.19%
-12.5000
03/18/2026
17:32:33
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
56.4400
+0.73%
+0.4100
03/18/2026
17:32:33
-
-
-
-
--D
MITSUBISHI CORP
31.1050
+5.82%
+1.7100
03/18/2026
17:32:14
-
-
-
-
--D
MLP AG
7.1700
-0.97%
-0.0700
03/18/2026
17:32:21
-
-
-
-
--D
MONCLER SPA
53.5000
+1.02%
+0.5400
03/18/2026
15:30:31
-
-
-
-
--D
MONDELEZ INTERNATIONAL INC-A
49.3600
-2.97%
-1.5100
03/18/2026
17:32:33
-
-
-
-
--D
MONSTER BEVERAGE CORP
65.4300
-2.40%
-1.6100
03/18/2026
17:32:33
-
-
-
-
--D
MOODYS CORP
385.1000
-0.05%
-0.2000
03/18/2026
17:32:33
-
-
-
-
--D
MORGAN STANLEY
139.0200
+0.94%
+1.3000
03/18/2026
17:32:33
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
408.7000
+0.86%
+3.5000
03/18/2026
17:32:33
-
-
-
-
--D
MSCI INC
483.5000
-0.76%
-3.7000
03/18/2026
17:32:33
-
-
-
-
--D
MTU AERO ENGINES AG
334.3000
+0.84%
+2.8000
03/18/2026
17:32:21
-
-
-
-
--D
MUENCH.RUECKVERS.
540.0000
-2.32%
-12.8000
03/18/2026
17:32:21
-
-
-
-
--D
NAGARRO SE
49.7200
-0.44%
-0.2200
03/18/2026
17:32:21
-
-
-
-
--D
NASDAQ INC
74.3800
+1.75%
+1.2800
03/18/2026
17:32:33
-
-
-
-
--D
NATURGY ENERGY GROUP SA
26.0400
+1.64%
+0.4200
03/18/2026
15:30:31
-
-
-
-
--D
NEMETSCHEK SE
68.3500
-1.30%
-0.9000
03/18/2026
17:32:21
-
-
-
-
--D
NESTLE SA
85.8900
-3.42%
-3.0400
03/18/2026
15:30:31
-
-
-
-
--D
NETEASE INC-ADR
103.0000
-0.48%
-0.5000
03/18/2026
17:32:33
-
-
-
-
--D
NEXANS SA
120.6000
+1.77%
+2.1000
03/18/2026
15:30:31
-
-
-
-
--D
NEXI SPA
2.7940
-1.13%
-0.0320
03/18/2026
15:30:31
-
-
-
-
--D
NEXTERA ENERGY INC
79.1700
-1.73%
-1.3900
03/18/2026
17:32:33
-
-
-
-
--D
NIDEC CORP
12.3700
+0.37%
+0.0450
03/18/2026
17:32:14
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8594
-0.07%
-0.0006
03/18/2026
17:32:14
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.9462
-1.64%
-0.0324
03/18/2026
17:32:14
-
-
-
-
--D
NKT A/S
108.5000
+1.31%
+1.4000
03/18/2026
17:32:14
-
-
-
-
--D
NLB DD
214.0000
-1.38%
-3.0000
03/18/2026
17:32:14
-
-
-
-
--D
NN GROUP
67.7800
+0.77%
+0.5200
03/18/2026
15:30:31
-
-
-
-
--D
NOKIA OYJ
7.3420
-1.69%
-0.1260
03/18/2026
17:32:14
-
-
-
-
--D
NOKIAN RENKAAT OYJ
9.5350
-0.94%
-0.0900
03/18/2026
15:30:31
-
-
-
-
--D
NORDEX SE
45.7400
-0.65%
-0.3000
03/18/2026
17:32:21
-
-
-
-
--D
NORMA GROUP SE
15.1600
+0.26%
+0.0400
03/18/2026
15:30:18
-
-
-
-
--D
NORTONLIFELOCK INC
18.1000
-1.63%
-0.3000
03/18/2026
17:32:33
-
-
-
-
--D
NOVOZYMES AS
46.9400
-1.66%
-0.7900
03/18/2026
17:32:14
-
-
-
-
--D
ONEOK INC
74.2500
-1.58%
-1.1900
03/18/2026
17:32:33
-
-
-
-
--D
ONTEX GROUP
4.0500
-2.06%
-0.0850
03/18/2026
15:30:31
-
-
-
-
--D
ORANGE SA
17.3950
-1.86%
-0.3300
03/18/2026
15:30:31
-
-
-
-
--D
ORSTED A/S
19.3150
-4.19%
-0.8450
03/18/2026
17:32:14
-
-
-
-
--D
OTIS WORLDWIDE CORP
71.1400
-2.73%
-2.0000
03/18/2026
17:32:33
-
-
-
-
--D
PACCAR INC
99.9700
+0.11%
+0.1100
03/18/2026
17:32:33
-
-
-
-
--D
Your search resulted in 914 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas