NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
OTTOBOCK SE & CO. KGAA
58.7000
+0.17%
+0.1000
04/24/2026
17:32:10
-
-
-
-
--D
PACCAR INC
107.9600
-0.70%
-0.7600
04/24/2026
17:32:07
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
120.2000
-3.58%
-4.4600
04/24/2026
17:32:07
-
-
-
-
1,064129,931D
PALO ALTO NETWORKS INC
149.3000
+1.10%
+1.6200
04/24/2026
17:32:07
-
-
-
-
--D
PANASONIC CORP
15.4180
-1.32%
-0.2060
04/24/2026
17:32:33
-
-
-
-
--D
PANDORA A/S
65.1600
-0.73%
-0.4800
04/24/2026
17:32:33
-
-
-
-
--D
PARKER HANNIFIN CORP
837.0000
-0.10%
-0.8000
04/24/2026
17:32:07
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
998.8000
-1.69%
-17.2000
04/24/2026
15:30:16
-
-
-
-
--D
PATRIZIA IMMOBILIEN SE
7.2500
-1.09%
-0.0800
04/24/2026
17:32:10
-
-
-
-
--D
PAYCHEX INC
76.5200
-0.88%
-0.6800
04/24/2026
17:32:07
-
-
-
-
--D
PAYPAL HOLDINGS INC
42.5750
+0.01%
+0.0050
04/24/2026
17:32:07
-
-
-
-
78833,528D
PELOTON INTERACTIVE INC-A
4.4900
+4.66%
+0.2000
04/24/2026
17:32:07
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.0600
+0.98%
+0.0200
04/24/2026
17:32:10
-
-
-
-
--D
PEPSICO INC
132.7400
-0.12%
-0.1600
04/24/2026
17:32:07
-
-
-
-
607,962D
PERNOD RICARD SA
65.5800
-0.55%
-0.3600
04/24/2026
15:30:16
-
-
-
-
--D
PETROCHINA CO LTD
1.2295
+1.99%
+0.0240
04/24/2026
17:32:33
-
-
-
-
--D
PETROL DD
55.0000
-
04/24/2026
17:32:33
-
-
-
-
--D
PFEIFFER VACUUM AG
167.2000
-
04/24/2026
17:32:10
-
-
-
-
--D
PFIZER INC
22.8200
+0.80%
+0.1800
04/24/2026
17:32:07
-
-
-
-
1,50034,246D
PG & E CORP
14.3000
-0.69%
-0.1000
04/24/2026
17:32:07
-
-
-
-
--D
PHARMA MAR SA
96.9000
+0.10%
+0.1000
04/24/2026
15:30:16
-
-
-
-
63861,263D
PHILIP MORRIS INTERNATIONAL
140.6400
-1.61%
-2.3000
04/24/2026
17:32:07
-
-
-
-
--D
PHILIPS NV
23.3700
-1.77%
-0.4200
04/24/2026
17:16:13
-
-
-
-
5,396126,181D
PHILLIPS 66 CORP
138.0000
+1.92%
+2.6000
04/24/2026
17:32:07
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.6470
+0.47%
+0.0310
04/24/2026
17:32:33
-
-
-
-
--D
PIRELLI SPA
5.9650
+0.59%
+0.0350
04/24/2026
15:30:16
-
-
-
-
--D
PLANISWARE
18.6800
+1.41%
+0.2600
04/24/2026
15:30:16
-
-
-
-
1,44426,887D
PLUG POWER INC
2.8390
+5.99%
+0.1605
04/24/2026
17:32:07
-
-
-
-
92253D
PLUXEE NV
12.2300
-0.24%
-0.0300
04/24/2026
15:30:16
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
190.0000
-2.06%
-4.0000
04/24/2026
17:32:07
-
-
-
-
--D
PNE AG
8.9500
-
04/24/2026
17:32:10
-
-
-
-
--D
PORSCHE AUTOMOBIL HLDG SE VZ
31.3700
-2.09%
-0.6700
04/24/2026
17:32:10
-
-
-
-
802,565D
POSTE ITALIANE SPA
22.1600
-
04/24/2026
15:30:16
-
-
-
-
--D
PPG INDUSTRIES INC
94.2600
-0.04%
-0.0400
04/24/2026
17:32:07
-
-
-
-
--D
PROCREDIT HOLDING AG
8.2900
-0.96%
-0.0800
04/24/2026
17:32:10
-
-
-
-
--D
PROCTER & GAMBLE CO
127.7400
+5.59%
+6.7600
04/24/2026
17:32:07
-
-
-
-
1,976251,698D
PROLOGIS INC
122.2000
-0.41%
-0.5000
04/24/2026
17:32:07
-
-
-
-
--D
PROSIEBENSAT.1
4.1420
-2.59%
-0.1100
04/24/2026
17:32:10
-
-
-
-
--D
PROSUS NV
41.6250
-0.51%
-0.2150
04/24/2026
15:30:16
-
-
-
-
--D
PROTO LABS INC
54.8000
-1.17%
-0.6500
04/24/2026
17:32:07
-
-
-
-
--D
PROXIMUS
6.6250
+0.53%
+0.0350
04/24/2026
15:30:16
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
81.1600
+0.55%
+0.4400
04/24/2026
17:32:07
-
-
-
-
--D
PRYSMIAN SPA
126.4000
+3.90%
+4.7500
04/24/2026
15:30:16
-
-
-
-
--D
PSI SOFTWARE SE
45.6000
-
04/24/2026
17:32:10
-
-
-
-
--D
PSP SWISS PROPERTY AG
171.0000
+0.59%
+1.0000
04/24/2026
15:30:16
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
68.8800
+1.35%
+0.9200
04/24/2026
17:32:07
-
-
-
-
--D
PUBLICIS GROUPE SA
77.6800
-0.31%
-0.2400
04/24/2026
15:30:16
-
-
-
-
--D
PUIG BRANDS S.A.
18.5100
+1.04%
+0.1900
04/24/2026
15:30:16
-
-
-
-
--D
PUMA SE
25.0500
-0.67%
-0.1700
04/24/2026
17:32:10
-
-
-
-
499D
PVA TEPLA AG
37.0600
-1.28%
-0.4800
04/24/2026
17:32:10
-
-
-
-
--D
Your search resulted in 964 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas