NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MONSTER BEVERAGE CORP
53.2400
+4.72%
+2.4000
04/10/2025
09:05:10
52.200
187
52.790
187
--C
MOODYS CORP
401.3000
+13.68%
+48.3000
04/10/2025
09:05:10
394.400
24
399.600
24
--C
MORGAN STANLEY
102.2400
+14.03%
+12.5800
04/10/2025
09:05:10
100.040
91
101.380
91
--C
MOTOROLA SOLUTIONS INC
378.2000
+5.85%
+20.9000
04/10/2025
09:05:10
369.900
23
374.000
25
--C
MSCI INC
503.6000
+11.12%
+50.4000
04/10/2025
09:05:10
496.500
20
502.800
20
--C
MTU AERO ENGINES AG
268.3000
-4.01%
-11.2000
04/09/2025
17:32:31
299.500
31
300.100
31
--C
MUTARES SE & CO KGAA
28.9000
-5.40%
-1.6500
04/09/2025
17:32:31
30.200
233
30.500
233
--C
NAGARRO SE
66.1000
-2.79%
-1.9000
04/09/2025
17:32:31
70.050
100
70.300
100
--C
NATURGY ENERGY GROUP SA
24.1200
+2.38%
+0.5600
04/10/2025
09:05:08
23.920
388
24.040
388
--C
NEMETSCHEK SE
97.6000
-1.96%
-1.9500
04/09/2025
17:32:31
102.100
69
102.900
69
--C
NETEASE INC-ADR
88.0000
+9.45%
+7.6000
04/10/2025
09:05:10
86.800
107
88.000
107
--C
NETFLIX INC
856.2000
+9.32%
+73.0000
04/10/2025
09:05:10
846.500
12
849.900
12
--C
NEXANS SA
79.6500
-5.40%
-4.5500
04/09/2025
15:30:42
86.850
108
87.050
108
--C
NEXTERA ENERGY INC
61.4900
+9.04%
+5.1000
04/10/2025
09:05:10
60.340
154
61.100
154
--C
NIDEC CORP
13.4450
+14.43%
+1.6950
04/10/2025
09:05:08
13.170
629
13.580
629
--C
NIPPON TELEGRAPH + TELEPHONE
0.9029
+1.48%
+0.0132
04/10/2025
09:05:08
0.893
11,109
0.912
11,109
--C
NISSAN MOTOR CO LTD
2.1120
+8.89%
+0.1724
04/10/2025
09:05:08
2.069
4,151
2.140
4,151
--C
NN GROUP
44.9700
-4.36%
-2.0500
04/09/2025
15:30:42
48.580
194
48.660
194
--C
NOKIA OYJ
4.1680
-4.95%
-0.2170
04/09/2025
17:32:21
4.389
2,054
4.408
2,054
--C
NOKIAN RENKAAT OYJ
6.1350
-2.23%
-0.1400
04/09/2025
17:32:21
6.320
1,441
6.375
1,530
--C
NORDEX SE
14.4700
-2.10%
-0.3100
04/09/2025
17:32:31
15.320
508
15.360
508
--C
NORFOLK SOUTHERN CORP
204.0000
+9.68%
+18.0000
04/10/2025
09:05:10
199.000
47
200.000
47
--C
NORTHROP GRUMMAN CORP
467.1000
+3.89%
+17.5000
04/10/2025
09:05:10
459.400
22
463.500
22
--C
NORTONLIFELOCK INC
23.2000
+9.43%
+2.0000
04/10/2025
09:05:10
22.200
407
23.400
407
--C
NORWEGIAN CRUISE LINE HOLDINGS
16.8060
+20.34%
+2.8400
04/10/2025
09:05:10
16.000
500
16.432
568
--C
NOVAVAX INC
6.0500
+6.10%
+0.3480
04/10/2025
09:05:10
5.901
1,534
6.000
1,534
--C
NOVOZYMES AS
50.5200
-2.92%
-1.5200
04/09/2025
17:32:21
52.360
186
52.660
186
--C
NXP SEMICONDUCTORS NV
169.5000
+20.64%
+29.0000
04/10/2025
09:05:08
164.500
57
167.500
57
--C
OCCIDENTAL PETROLEUM CORP
36.5300
+12.06%
+3.9300
04/10/2025
09:05:10
34.995
221
36.170
221
--C
ON SEMICONDUCTOR
35.6300
+20.07%
+5.9550
04/10/2025
09:05:10
34.575
263
35.030
263
--C
ONEOK INC
77.3300
+11.41%
+7.9200
04/10/2025
09:05:10
75.860
111
76.470
111
--C
ONTEX GROUP
7.5400
-5.63%
-0.4500
04/09/2025
15:30:42
7.720
1,159
7.790
1,159
--C
ORACLE CORP
126.8400
+7.06%
+8.3600
04/10/2025
09:05:10
122.420
78
124.200
78
--C
ORANGE SA
11.9000
+2.19%
+0.2550
04/10/2025
09:05:08
11.875
784
11.910
784
--C
ORMAT TECHNOLOGIES INC
62.9400
+7.26%
+4.2600
04/10/2025
09:05:10
61.520
155
62.440
155
--C
OTIS WORLDWIDE CORP
86.0000
+4.42%
+3.6400
04/10/2025
09:05:10
83.920
38
85.620
107
--C
PACCAR INC
85.3200
+8.81%
+6.9100
04/10/2025
09:05:10
83.820
112
84.390
112
--C
PALO ALTO NETWORKS INC
157.2200
+11.92%
+16.7400
04/10/2025
09:05:10
153.980
64
157.860
64
--C
PANASONIC CORP
9.7720
+12.40%
+1.0780
04/10/2025
09:05:08
9.644
892
9.774
892
--C
PARAMOUNT GLOBAL- CLASS B
10.0920
+3.45%
+0.3370
04/10/2025
09:05:10
9.795
940
10.126
940
--C
PARKER HANNIFIN CORP
548.4000
+16.68%
+78.4000
04/10/2025
09:05:10
544.000
18
550.200
18
--C
PATRIZIA IMMOBILIEN SE
6.2200
-7.85%
-0.5300
04/09/2025
17:32:31
6.480
2,311
6.600
1,013
--C
PAYCHEX INC
133.3000
+8.04%
+9.9200
04/10/2025
09:05:10
130.900
72
131.940
72
--C
PELOTON INTERACTIVE INC-A
5.3410
+20.70%
+0.9160
04/10/2025
09:05:10
5.166
1,713
5.292
1,713
--C
PENTIXAPHARM HOLDING AG
2.7850
-2.45%
-0.0700
04/09/2025
17:32:31
2.895
3,063
3.135
3,063
--C
PEPSICO INC
132.9400
+4.96%
+6.2800
04/10/2025
09:05:10
132.500
73
133.380
73
--C
PERNOD RICARD SA
89.1000
-0.85%
-0.7600
04/09/2025
15:30:42
91.540
107
91.640
107
--C
PETROCHINA CO LTD
0.6156
+1.75%
+0.0106
04/10/2025
09:05:08
0.608
13,669
0.620
13,669
--C
PFEIFFER VACUUM AG
153.2000
-0.13%
-0.2000
04/10/2025
09:05:30
153.000
65
154.000
65
--C
PG & E CORP
15.4000
+7.69%
+1.1000
04/10/2025
09:05:10
14.900
630
15.400
630
--C
Your search resulted in 841 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas