NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EXELON CORP
41.5500
+0.57%
+0.2350
04/16/2025
17:32:14
41.445
243
41.655
243
--D
EXOR NV
78.1000
-0.13%
-0.1000
04/16/2025
15:30:45
-
-
-
-
--D
FASTENAL CO
71.6100
-1.36%
-0.9900
04/16/2025
17:32:14
71.530
142
71.690
142
--D
FASTNED-CVA
18.8600
-0.53%
-0.1000
04/16/2025
15:30:45
-
-
-
-
--D
FEDEX CORP
180.9400
-1.96%
-3.6200
04/16/2025
17:32:14
180.760
45
181.120
45
--D
FERRARI GROUP PLC
6.8900
-1.99%
-0.1400
04/16/2025
15:30:45
-
-
-
-
--D
FERRARI NV
383.5000
-0.36%
-1.4000
04/16/2025
17:32:07
383.200
25
383.700
25
--D
FIDELITY INC
61.4600
-2.52%
-1.5900
04/16/2025
17:32:14
61.370
148
61.540
148
--D
FIELMANN AG
43.4000
+0.46%
+0.2000
04/16/2025
17:32:18
-
-
-
-
--D
FINECOBANK SPA
16.7950
-2.78%
-0.4800
04/16/2025
15:30:45
-
-
-
-
--D
FIRST SOLAR INC
111.4200
-1.26%
-1.4200
04/16/2025
17:32:14
111.300
85
111.540
85
--D
FLATEXDEGIRO AG
20.3400
+1.75%
+0.3500
04/16/2025
17:32:18
-
-
-
-
--D
FOOT LOCKER INC
9.8710
-2.67%
-0.2710
04/16/2025
17:32:14
9.852
750
9.890
750
--D
FOSSIL GROUP INC
0.8400
-1.87%
-0.0160
04/16/2025
17:32:14
0.820
9,625
0.860
9,625
--D
FRAPORT AG
58.9500
-0.76%
-0.4500
04/16/2025
17:32:18
-
-
-
-
--D
FREENET AG
35.1800
+0.74%
+0.2600
04/16/2025
15:30:37
-
-
-
-
--D
FRESEN.MED.CARE KGAA
44.1700
-0.47%
-0.2100
04/16/2025
17:32:18
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
39.5600
+1.46%
+0.5700
04/16/2025
17:32:18
-
-
-
-
--D
FUCHS SE STAMM
31.7500
-0.78%
-0.2500
04/16/2025
17:32:18
-
-
-
-
--D
FUELCELL ENERGY INC
3.5120
+0.89%
+0.0310
04/16/2025
17:32:14
3.480
2,239
3.543
2,239
--D
GALAPAGOS NV
21.2200
+0.28%
+0.0600
04/16/2025
15:30:45
-
-
-
-
--D
GBL
68.1500
+0.22%
+0.1500
04/16/2025
15:30:45
-
-
-
-
--D
GEA GROUP AG
52.7500
-1.68%
-0.9000
04/16/2025
17:32:18
-
-
-
-
--D
GECINA SA
89.2500
+1.54%
+1.3500
04/16/2025
15:30:45
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.7630
-5.67%
-0.1060
04/16/2025
17:32:07
1.763
5,118
1.763
5,118
--D
GENERAL DYNAMICS CORP
245.2500
-1.05%
-2.6000
04/16/2025
17:32:14
244.800
41
245.650
41
--D
GENERAL MILLS INC
50.8300
-0.88%
-0.4500
04/16/2025
17:32:14
50.740
180
50.920
180
--D
GENMAB AS
174.1500
+0.37%
+0.6500
04/16/2025
17:32:07
172.800
55
175.500
55
--D
GERRESHEIMER AG
50.8500
-2.31%
-1.2000
04/16/2025
17:32:18
-
-
-
-
--D
GETLINK SE
16.1700
+1.38%
+0.2200
04/16/2025
15:30:45
-
-
-
-
--D
GFT TECHNOLOGIES SE
21.9500
+2.81%
+0.6000
04/16/2025
17:32:18
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2660
-0.37%
-0.0010
04/16/2025
17:32:18
-
-
-
-
--D
GLOBAL PAYMENTS INC
75.2400
-0.84%
-0.6400
04/16/2025
17:32:14
75.080
111
75.400
111
--D
GN STORE NORD AS
12.7300
-0.55%
-0.0700
04/16/2025
17:32:07
12.570
654
12.885
654
--D
GOODYEAR TIRE & RUBBER CO
8.6380
+1.98%
+0.1680
04/16/2025
17:32:14
8.616
1,242
8.660
1,242
--D
GRAMMER AG
6.4500
0.00%
0.0000
04/16/2025
17:32:18
-
-
-
-
--D
GRAND CITY PROPERTIES SA
10.6200
0.00%
0.0000
04/16/2025
17:32:18
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.3530
-3.45%
-0.0484
04/16/2025
17:32:07
1.339
5,961
1.367
5,961
--D
GRENKE AG
13.5800
-0.44%
-0.0600
04/16/2025
17:32:18
-
-
-
-
--D
GRIFOLS SA
8.1440
-0.90%
-0.0740
04/16/2025
15:30:45
-
-
-
-
--D
GROUPON INC
17.2200
+1.09%
+0.1850
04/16/2025
17:32:14
17.110
579
17.330
579
--D
H LUNDBECK AS B
3.8400
-0.57%
-0.0220
04/16/2025
17:32:07
3.814
2,031
3.866
2,031
--D
HAIER SMART HOME CO LTD-D
1.6240
+0.21%
+0.0034
04/16/2025
17:32:18
-
-
-
-
--D
HAMBORNER REIT AG
6.1200
+1.49%
+0.0900
04/16/2025
17:32:18
-
-
-
-
--D
HANNOVER RUECK SE
277.0000
+0.36%
+1.0000
04/16/2025
17:32:18
-
-
-
-
--D
HAPAG-LLOYD AG
137.0000
+1.41%
+1.9000
04/16/2025
17:32:18
-
-
-
-
--D
HARLEY-DAVIDSON INC
19.7100
+1.39%
+0.2700
04/16/2025
17:32:14
19.665
428
19.755
428
--D
HAVAS NV
1.3760
+0.81%
+0.0110
04/16/2025
15:30:45
-
-
-
-
--D
HEIDELBERG MATERIALS AG
163.5500
-1.30%
-2.1500
04/16/2025
15:30:37
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.0940
+2.43%
+0.0260
04/16/2025
17:32:18
-
-
-
-
--D
Your search resulted in 841 hits. Showing 501 to 550.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas