NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DR HOENLE AG
8.9000
-1.98%
-0.1800
04/24/2026
17:32:10
-
-
-
-
--D
DRAEGERWERK AG VZ
91.5000
-2.97%
-2.8000
04/24/2026
17:32:10
-
-
-
-
--D
DROPBOX INC
20.2000
-0.76%
-0.1550
04/24/2026
17:32:07
-
-
-
-
--D
DSM-FIRMENICH AG
64.4600
+1.13%
+0.7200
04/24/2026
15:30:16
-
-
-
-
--D
DSV AS
224.4000
-0.44%
-1.0000
04/24/2026
17:32:33
-
-
-
-
--D
DUERR AG
21.4000
-2.28%
-0.5000
04/24/2026
17:32:10
-
-
-
-
--D
DUKE ENERGY CORP
108.9500
-
04/24/2026
17:32:07
-
-
-
-
--D
DUPONT DE NEMOURS INC
39.5300
+0.08%
+0.0300
04/24/2026
17:32:07
-
-
-
-
--D
E.ON SE
18.6200
-0.96%
-0.1800
04/24/2026
17:32:10
-
-
-
-
--D
EBAY INC
87.0300
-1.99%
-1.7700
04/24/2026
17:32:07
-
-
-
-
--D
ECHOSTAR CORP
102.1600
-2.63%
-2.7600
04/24/2026
17:32:07
-
-
-
-
--D
ECKERT & ZIEGLER SE
14.5100
-2.36%
-0.3500
04/24/2026
17:32:10
-
-
-
-
--D
ECOLAB INC
229.3000
-0.39%
-0.9000
04/24/2026
17:32:07
-
-
-
-
--D
EDENRED
21.7700
+2.98%
+0.6300
04/24/2026
15:30:16
-
-
-
-
--D
EDWARDS LIFESCIENCES CORP
70.7800
+3.78%
+2.5800
04/24/2026
17:32:07
-
-
-
-
--D
EIFFAGE
135.3500
-2.03%
-2.8000
04/24/2026
15:30:16
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
71.8000
-0.55%
-0.4000
04/24/2026
17:32:10
-
-
-
-
--D
ELECTRONIC ARTS INC
173.5000
-
04/24/2026
17:32:07
-
-
-
-
--D
ELEVANCE HEALTH INC
294.0000
+0.68%
+2.0000
04/24/2026
17:32:07
-
-
-
-
--D
ELIA GROUP SA
139.7000
+0.65%
+0.9000
04/24/2026
15:30:16
-
-
-
-
--D
ELIS SA
25.9800
-0.61%
-0.1600
04/24/2026
15:30:16
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
176.4000
+1.15%
+2.0000
04/24/2026
17:32:10
-
-
-
-
--D
ELRINGKLINGER AG
5.5800
+2.39%
+0.1300
04/24/2026
17:32:10
-
-
-
-
--D
EMERSON ELECTRIC CO
121.1000
-0.62%
-0.7500
04/24/2026
17:32:07
-
-
-
-
--D
EMS CHEMIE HOLDING AG
730.0000
-
04/24/2026
15:30:16
-
-
-
-
--D
ENAGAS SA
17.0700
-0.29%
-0.0500
04/24/2026
15:30:16
-
-
-
-
--D
ENDESA SA
38.6100
+0.18%
+0.0700
04/24/2026
15:30:16
-
-
-
-
--D
ENGIE SA
28.5000
-0.31%
-0.0900
04/24/2026
15:30:16
-
-
-
-
--D
ENI SPA
23.2500
-0.24%
-0.0550
04/24/2026
15:30:16
-
-
-
-
--D
EQUIFAX INC
147.1000
-1.37%
-2.0500
04/24/2026
17:32:07
-
-
-
-
--D
EQUINIX INC
956.0000
+0.27%
+2.6000
04/24/2026
17:32:07
-
-
-
-
--D
ESSILOR INTERNATIONAL SA
185.5000
-4.31%
-8.3500
04/24/2026
15:30:16
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
66.4800
+1.96%
+1.2800
04/24/2026
17:32:07
-
-
-
-
--D
ETSY INC
54.3200
-4.30%
-2.4400
04/24/2026
17:32:07
-
-
-
-
--D
EUROFINS SCIENTIFIC
62.5800
+1.10%
+0.6800
04/24/2026
15:30:16
-
-
-
-
--D
EURONEXT NV
144.7000
-0.96%
-1.4000
04/24/2026
15:30:16
-
-
-
-
--D
EVERSOURCE ENERGY
59.0000
+0.85%
+0.5000
04/24/2026
17:32:07
-
-
-
-
--D
EVONIK INDUSTRIES AG
17.4800
-0.23%
-0.0400
04/24/2026
15:30:44
-
-
-
-
--D
EVOTEC SE
5.3450
-0.56%
-0.0300
04/24/2026
17:32:10
-
-
-
-
--D
EXELON CORP
39.9900
+0.82%
+0.3250
04/24/2026
17:32:07
-
-
-
-
--D
EXOR NV
68.4000
-0.65%
-0.4500
04/24/2026
15:30:16
-
-
-
-
--D
EXPEDIA INC
214.9000
-0.72%
-1.5500
04/24/2026
17:32:07
-
-
-
-
--D
FABASOFT AG
11.7500
-1.67%
-0.2000
04/24/2026
17:32:10
-
-
-
-
--D
FASTNED-CVA
29.5000
-0.67%
-0.2000
04/24/2026
15:30:16
-
-
-
-
--D
FEDEX CORP
330.7000
-1.84%
-6.2000
04/24/2026
17:32:07
-
-
-
-
--D
FERRARI GROUP PLC
7.9200
-0.38%
-0.0300
04/24/2026
15:30:16
-
-
-
-
--D
FIDELITY INC
38.7800
-1.42%
-0.5600
04/24/2026
17:32:07
-
-
-
-
--D
FIELMANN AG
44.3000
-3.90%
-1.8000
04/24/2026
17:32:10
-
-
-
-
--D
FINANCIERE DE TUBIZE
206.6000
-2.18%
-4.6000
04/24/2026
15:30:16
-
-
-
-
--D
FINECOBANK SPA
21.0300
-2.14%
-0.4600
04/24/2026
15:30:16
-
-
-
-
--D
Your search resulted in 964 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas