NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
DROPBOX INC
20.3550
-3.09%
-0.6500
04/23/2026
17:32:18
-
-
-
-
--D
DSM-FIRMENICH AG
63.7400
-1.48%
-0.9600
04/23/2026
15:30:32
-
-
-
-
--D
DSV AS
225.4000
-0.75%
-1.7000
04/23/2026
17:32:16
-
-
-
-
--D
DUERR AG
21.9000
-0.45%
-0.1000
04/23/2026
17:32:06
-
-
-
-
--D
DUKE ENERGY CORP
108.9500
+1.11%
+1.2000
04/23/2026
17:32:18
-
-
-
-
--D
DUPONT DE NEMOURS INC
39.5000
+0.43%
+0.1700
04/23/2026
17:32:18
-
-
-
-
--D
DWS GROUP
57.5500
-2.04%
-1.2000
04/23/2026
15:30:21
-
-
-
-
--D
E.ON SE
19.3700
+1.36%
+0.2600
04/23/2026
17:32:06
-
-
-
-
--D
EBAY INC
88.8000
-1.85%
-1.6700
04/23/2026
17:32:18
-
-
-
-
--D
ECHOSTAR CORP
104.9200
-0.57%
-0.6000
04/23/2026
17:32:18
-
-
-
-
--D
ECKERT & ZIEGLER SE
14.8600
-0.54%
-0.0800
04/23/2026
17:32:06
-
-
-
-
--D
ECOLAB INC
230.2000
-0.04%
-0.1000
04/23/2026
17:32:18
-
-
-
-
--D
EDENRED
21.1400
+4.60%
+0.9300
04/23/2026
15:30:32
-
-
-
-
--D
EDWARDS LIFESCIENCES CORP
68.2000
-1.36%
-0.9400
04/23/2026
17:32:18
-
-
-
-
--D
EIFFAGE
138.1500
-1.78%
-2.5000
04/23/2026
15:30:32
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
72.2000
-1.37%
-1.0000
04/23/2026
15:30:21
-
-
-
-
--D
ELECTRONIC ARTS INC
173.5000
-0.29%
-0.5000
04/23/2026
17:32:18
-
-
-
-
--D
ELEVANCE HEALTH INC
292.0000
+3.62%
+10.2000
04/23/2026
17:32:18
-
-
-
-
--D
ELIA GROUP SA
138.8000
-0.50%
-0.7000
04/23/2026
15:30:32
-
-
-
-
--D
ELIS SA
26.1400
-0.68%
-0.1800
04/23/2026
15:30:32
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
174.4000
+1.63%
+2.8000
04/23/2026
15:30:21
-
-
-
-
--D
ELRINGKLINGER AG
5.4500
-0.73%
-0.0400
04/23/2026
15:30:21
-
-
-
-
--D
EMERSON ELECTRIC CO
121.8500
-0.93%
-1.1500
04/23/2026
17:32:18
-
-
-
-
--D
EMS CHEMIE HOLDING AG
730.0000
-
04/23/2026
15:30:32
-
-
-
-
--D
ENAGAS SA
17.1200
+0.94%
+0.1600
04/23/2026
15:30:32
-
-
-
-
--D
ENDESA SA
38.5400
-0.08%
-0.0300
04/23/2026
15:30:32
-
-
-
-
--D
ENEL SPA
9.8530
+0.25%
+0.0250
04/23/2026
15:30:32
-
-
-
-
--D
ENGIE SA
28.5900
+0.14%
+0.0400
04/23/2026
15:30:32
-
-
-
-
--D
ENI SPA
23.3050
+0.76%
+0.1750
04/23/2026
15:30:32
-
-
-
-
--D
EOG RESOURCES INC
113.9000
+1.15%
+1.3000
04/23/2026
17:32:18
-
-
-
-
--D
EQUIFAX INC
149.1500
-7.65%
-12.3500
04/23/2026
17:32:18
-
-
-
-
--D
EQUINIX INC
953.4000
+1.64%
+15.4000
04/23/2026
17:32:18
-
-
-
-
--D
ERAMET
55.0500
+4.36%
+2.3000
04/23/2026
15:30:32
-
-
-
-
--D
ESSILOR INTERNATIONAL SA
193.8500
-4.32%
-8.7500
04/23/2026
15:30:32
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
65.2000
+0.74%
+0.4800
04/23/2026
17:32:18
-
-
-
-
--D
ETSY INC
56.7600
+2.16%
+1.2000
04/23/2026
15:30:16
-
-
-
-
--D
EUROFINS SCIENTIFIC
61.9000
+0.45%
+0.2800
04/23/2026
15:30:32
-
-
-
-
--D
EURONEXT NV
146.1000
+0.55%
+0.8000
04/23/2026
15:30:32
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
2.9030
-1.93%
-0.0570
04/23/2026
17:32:16
-
-
-
-
--D
EVERSOURCE ENERGY
58.5000
+0.86%
+0.5000
04/23/2026
17:32:18
-
-
-
-
--D
EVONIK INDUSTRIES AG
17.5200
+1.04%
+0.1800
04/23/2026
15:30:21
-
-
-
-
--D
EVOTEC SE
5.3750
-5.29%
-0.3000
04/23/2026
15:30:21
-
-
-
-
--D
EXOR NV
68.8500
-1.29%
-0.9000
04/23/2026
15:30:32
-
-
-
-
--D
EXPEDIA INC
216.4500
-4.46%
-10.1000
04/23/2026
17:32:18
-
-
-
-
--D
FABASOFT AG
11.9500
-1.24%
-0.1500
04/23/2026
17:32:06
-
-
-
-
--D
FASTENAL CO
38.5550
+0.56%
+0.2150
04/23/2026
15:30:16
-
-
-
-
--D
FASTNED-CVA
29.7000
+1.54%
+0.4500
04/23/2026
15:30:32
-
-
-
-
--D
FERRARI GROUP PLC
7.9500
-
04/23/2026
15:30:32
-
-
-
-
--D
FIDELITY INC
39.3400
-3.03%
-1.2300
04/23/2026
17:32:18
-
-
-
-
--D
FIELMANN AG
46.1000
-
04/23/2026
17:32:06
-
-
-
-
--D
Your search resulted in 964 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas