NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COINBASE GLOBAL INC
290.1500
-0.85%
-2.5000
11/22/2024
17:32:19
-
-
-
-
2,272644,594P
MARATHON DIGITAL HOLDINGS IN
23.6050
+0.02%
+0.0050
11/22/2024
17:32:19
-
-
-
-
22,970528,811P
SNOWFLAKE INC-CLASS A
160.8600
-2.86%
-4.7400
11/22/2024
17:32:19
-
-
-
-
2,020333,187P
ALFEN N.V.
11.2600
+0.18%
+0.0200
11/22/2024
17:25:35
-
-
-
-
23,014261,601P
GAMESTOP CORP A
26.8900
-0.41%
-0.1100
11/22/2024
17:32:19
-
-
-
-
9,232245,843P
SAP SE
226.4000
+0.64%
+1.4500
11/22/2024
15:30:27
-
-
-
-
924207,904P
CTS EVENTIM KGAA
82.7000
-0.18%
-0.1500
11/22/2024
17:32:27
-
-
-
-
2,222182,344P
URANIUM ENERGY CORP
8.1430
+4.56%
+0.3550
11/22/2024
17:32:19
-
-
-
-
21,776175,629P
TESLA INC
338.9000
+4.04%
+13.1500
11/22/2024
17:32:19
-
-
-
-
492164,438P
AMS OSRAM AG
6.2760
-1.35%
-0.0860
11/22/2024
17:32:30
-
-
-
-
22,712140,862P
APPLE INC
220.6000
+1.12%
+2.4500
11/22/2024
17:32:19
-
-
-
-
630138,891P
NOVO-NORDISK AS
100.7600
+3.48%
+3.3900
11/22/2024
17:32:30
-
-
-
-
1,274125,612P
BLOOM ENERGY CORP A
23.8750
+2.75%
+0.6400
11/22/2024
17:32:19
-
-
-
-
4,21696,293P
WALT DISNEY CO
111.0600
+0.98%
+1.0800
11/22/2024
17:32:19
-
-
-
-
86494,396P
C3.AI INC-A
35.1700
+5.57%
+1.8550
11/22/2024
17:32:19
-
-
-
-
2,76093,964P
BLOCK INC - A
89.6400
+1.38%
+1.2200
11/22/2024
17:32:19
-
-
-
-
90480,731P
AMC ENTERTAINMENT INC
4.3930
+3.39%
+0.1440
11/22/2024
17:32:19
-
-
-
-
17,63276,852P
MCDONALDS CORP
278.1500
+2.00%
+5.4500
11/22/2024
17:32:19
-
-
-
-
27676,527P
PLUG POWER INC
1.8608
+1.55%
+0.0284
11/22/2024
17:32:19
-
-
-
-
39,75473,317P
AMAZON.COM INC
189.9000
+0.57%
+1.0800
11/22/2024
17:32:19
-
-
-
-
35467,641P
JPMORGAN CHASE & CO
238.4000
+2.49%
+5.8000
11/22/2024
17:32:19
-
-
-
-
27865,252P
PLUXEE NV
19.3800
-0.77%
-0.1500
11/22/2024
17:32:30
-
-
-
-
2,97457,787P
ORACLE CORP
186.3200
+0.11%
+0.2000
11/22/2024
17:32:19
-
-
-
-
30256,458P
COEUR MINING INC
6.4100
+3.09%
+0.1920
11/22/2024
17:32:19
-
-
-
-
8,77656,353P
NEWMONT MINING CORP
41.5350
+1.11%
+0.4550
11/22/2024
17:32:19
-
-
-
-
1,33455,931P
GENERAL MOTORS CO
55.7000
+5.17%
+2.7400
11/22/2024
17:32:19
-
-
-
-
1,02854,763P
PHILIPS NV
25.3900
+1.68%
+0.4200
11/22/2024
15:30:27
-
-
-
-
2,00051,305P
ALBEMARLE CORP
104.3400
+0.29%
+0.3000
11/22/2024
17:32:19
-
-
-
-
47848,726P
VERTEX PHARMACEUTICALS INC
435.3500
+1.86%
+7.9500
11/22/2024
17:32:19
-
-
-
-
11248,508P
DELL TECHNOLOGIES INC
136.9600
+3.26%
+4.3200
11/22/2024
17:32:19
-
-
-
-
34847,641P
NVIDIA CORP
136.5800
-1.14%
-1.5800
11/22/2024
17:32:19
-
-
-
-
33847,288P
CNH INDUSTRIAL NV
11.6000
+1.58%
+0.1800
11/22/2024
17:32:30
-
-
-
-
4,20646,732P
QUALCOMM INC
148.7000
-0.21%
-0.3200
11/22/2024
17:32:19
-
-
-
-
30044,919P
ALPHABET INC-CL C
159.9600
+0.57%
+0.9000
11/22/2024
17:32:19
-
-
-
-
25641,255P
EUTELSAT COMMUNICATIONS
3.3980
-1.91%
-0.0660
11/22/2024
16:12:52
-
-
-
-
12,08441,176P
DAIMLER TRUCK HOLDING AG
36.5200
+1.00%
+0.3600
11/22/2024
15:30:27
-
-
-
-
97035,143P
MERCADOLIBRE INC
1,897.8000
+2.66%
+49.2000
11/22/2024
17:32:19
-
-
-
-
1834,127P
COLGATE-PALMOLIVE CO
90.9400
+1.10%
+0.9900
11/22/2024
17:32:19
-
-
-
-
36633,128P
FORVIA
7.8780
+2.98%
+0.2280
11/22/2024
15:30:27
-
-
-
-
4,07032,170P
BERKSHIRE HATHAWAY INC
458.8500
+1.59%
+7.2000
11/22/2024
17:32:19
-
-
-
-
7031,757P
AMGEN INC
281.7000
+2.40%
+6.6000
11/22/2024
17:32:19
-
-
-
-
11231,169P
AUTO1 GROUP SE
11.1600
+7.93%
+0.8200
11/22/2024
17:32:27
-
-
-
-
2,75229,373P
KLA-TENCOR CORP
613.0000
+1.68%
+10.1000
11/22/2024
17:32:19
-
-
-
-
4829,228P
AT&T INC
22.3050
+1.57%
+0.3450
11/22/2024
17:32:19
-
-
-
-
1,28028,102P
GOLDMAN SACHS GROUP INC
577.9000
+1.65%
+9.4000
11/22/2024
17:32:19
-
-
-
-
4626,505P
UNITED STATES STEEL CORP
38.0700
-0.29%
-0.1100
11/22/2024
17:32:19
-
-
-
-
65225,398P
NOVAVAX INC
8.1330
+5.01%
+0.3880
11/22/2024
17:32:19
-
-
-
-
3,18225,030P
STELLANTIS N.V.
12.5200
+2.77%
+0.3380
11/22/2024
17:32:30
-
-
-
-
2,00024,960P
PARKER HANNIFIN CORP
677.0000
+0.47%
+3.2000
11/22/2024
17:32:19
-
-
-
-
3624,473P
PROCTER & GAMBLE CO
169.7600
+2.92%
+4.8200
11/22/2024
17:32:19
-
-
-
-
14624,169P
Your search resulted in 805 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas