NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LEONARDO SPA
45.0200
-0.55%
-0.2500
03/31/2025
16:46:32
44.900
386
44.940
386
14,066631,980C
AMAZON.COM INC
171.9200
-3.74%
-6.6800
03/31/2025
17:05:08
171.320
204
171.660
457
3,418595,619C
EUTELSAT COMMUNICATIONS
4.3460
+6.99%
+0.2840
03/31/2025
17:12:53
4.236
2,273
4.464
2,273
135,660576,303C
NVIDIA CORP
96.7800
-4.54%
-4.6000
03/31/2025
16:31:06
96.190
42
97.040
54
4,750464,192C
ENTAIN PLC
6.8600
-6.77%
-0.4980
03/31/2025
16:53:02
6.826
2,476
7.026
2,476
65,934463,262C
AMS OSRAM AG
8.1000
-2.99%
-0.2500
03/31/2025
16:28:18
8.000
5,353
8.050
1,518
43,832353,234C
MICROSOFT CORP
343.0000
-2.49%
-8.7500
03/31/2025
15:30:32
340.050
104
340.600
26
748258,395C
NOVO-NORDISK AS
62.5500
-1.60%
-1.0200
03/31/2025
15:56:28
62.870
119
62.940
119
4,126258,172C
NETFLIX INC
850.8000
-1.40%
-12.1000
03/31/2025
15:30:30
838.700
140
842.400
140
286243,920C
META PLATFORMS INC-A
521.0000
-3.21%
-17.3000
03/31/2025
17:13:44
518.700
152
520.000
152
450235,213C
BERKSHIRE HATHAWAY INC
483.1000
-0.72%
-3.5000
03/31/2025
15:33:17
476.100
72
500.700
72
484234,265C
KONTRON AG
22.1000
+0.27%
+0.0600
03/31/2025
15:43:24
22.200
387
22.300
387
10,474233,069C
PALANTIR TECHNOLOGIES INC-A
74.7300
-4.41%
-3.4500
03/31/2025
15:30:42
74.160
472
78.130
472
2,998224,993C
APPLE INC
203.0000
+0.47%
+0.9500
03/31/2025
17:14:50
203.000
16
203.150
180
1,074214,595C
PLUXEE NV
18.9700
-7.37%
-1.5100
03/31/2025
17:08:51
18.850
545
18.900
545
10,808211,750C
RENK GROUP AG
44.1850
+1.50%
+0.6550
03/31/2025
16:55:20
44.645
409
44.700
409
4,384190,284C
DOUGLAS AG
10.8000
0.00%
0.0000
03/31/2025
16:50:26
10.700
368
10.800
368
17,150183,292C
ALPHABET INC-CL A
139.8200
-2.92%
-4.2000
03/31/2025
15:50:46
140.000
17
140.260
256
1,152162,384C
NIKE INC -CL B
58.3000
-1.19%
-0.7000
03/31/2025
15:35:35
58.310
156
60.370
156
2,602151,649C
ORPEA
11.0820
-0.54%
-0.0600
03/31/2025
15:58:46
11.062
1,701
11.092
1,701
13,710150,296C
MCDONALDS CORP
282.3000
-0.90%
-2.5500
03/31/2025
15:30:30
285.000
378
286.650
378
528149,440C
TESLA INC
229.0500
-6.07%
-14.8000
03/31/2025
16:34:52
229.500
178
230.150
222
640148,437C
GAMESTOP CORP A
19.6980
-3.65%
-0.7470
03/31/2025
15:30:30
19.348
1,804
20.425
1,804
7,364146,675C
COINBASE GLOBAL INC
154.0000
-5.35%
-8.7000
03/31/2025
15:34:00
155.640
224
156.520
224
914142,159C
COCA-COLA CO
65.5500
+0.21%
+0.1400
03/31/2025
15:30:31
66.130
564
66.530
564
2,086135,714C
TECHNIPFMC PLC
28.8900
+1.01%
+0.2900
03/31/2025
16:02:02
28.825
359
29.205
359
4,380126,538C
PFIZER INC
22.9500
-0.74%
-0.1700
03/31/2025
15:31:09
23.000
100
23.700
1,596
5,262121,358C
DEUTSCHE BANK AG
21.5950
-2.51%
-0.5550
03/31/2025
15:30:43
21.720
606
21.750
606
5,448117,478C
GENERAL ELECTRIC CO
181.0000
-2.69%
-5.0000
03/31/2025
15:39:47
170.000
196
195.500
196
636115,891C
VALNEVA SE ST
3.0760
-5.35%
-0.1740
03/31/2025
16:59:21
3.066
2,841
3.082
4,785
34,076106,738C
AMGEN INC
282.9000
-0.12%
-0.3500
03/31/2025
15:34:14
289.950
127
290.750
72
364102,966C
GILEAD SCIENCES INC
101.7800
-1.36%
-1.4000
03/31/2025
15:30:30
103.500
356
104.000
356
974100,046C
AT&T INC
26.2500
+1.06%
+0.2750
03/31/2025
15:31:57
26.225
1,420
26.270
455
3,74897,667C
KERING SA
191.7600
-4.00%
-8.0000
03/31/2025
15:56:49
190.700
43
190.840
43
47893,437C
INTL BUSINESS MACHINES CORP
225.0000
-0.20%
-0.4500
03/31/2025
15:30:30
225.500
160
237.050
160
41692,845C
UBER TECHNOLOGIES INC
65.7800
-2.55%
-1.7200
03/31/2025
15:52:38
66.110
544
66.260
136
1,36289,450C
PROCTER & GAMBLE CO
156.0200
+0.46%
+0.7200
03/31/2025
15:30:30
157.180
236
157.600
153
55486,176C
DR.ING.H.C.F.PORSCHE AG VZ
46.4200
-2.74%
-1.3100
03/31/2025
16:07:24
46.140
173
46.190
173
1,85686,112C
INTEL CORP
20.6800
-1.62%
-0.3400
03/31/2025
15:30:30
20.450
1,756
20.710
1,756
3,88480,460C
PLUG POWER INC
1.1770
-5.48%
-0.0682
03/31/2025
15:48:54
1.205
8,301
1.229
7,417
67,24279,539C
BASF SE
45.5500
-4.07%
-1.9350
03/31/2025
15:30:43
45.720
239
45.770
239
1,72678,836C
SUPER MICRO COMPUTER INC
29.8400
-5.30%
-1.6700
03/31/2025
13:27:58
30.450
293
32.040
293
2,54877,181C
ALFEN N.V.
12.4050
-3.54%
-0.4550
03/31/2025
15:30:41
12.400
848
12.460
718
6,25476,991C
NEWMONT MINING CORP
44.5700
-0.22%
-0.1000
03/31/2025
15:32:33
44.505
824
44.795
824
1,69876,097C
LOCKHEED MARTIN CORP
416.5000
+2.11%
+8.6000
03/31/2025
16:38:00
414.500
24
418.250
24
18475,756C
COMMERZBANK AG
21.1100
-2.31%
-0.5000
03/31/2025
15:30:43
20.870
646
20.910
646
3,59275,610C
MERCADOLIBRE INC
1,850.4000
-2.50%
-47.4000
03/31/2025
15:30:30
1,773.000
8
1,788.000
8
4074,337C
ALPHABET INC-CL C
141.8400
-2.77%
-4.0400
03/31/2025
16:40:02
141.360
252
141.980
252
51673,630C
NORDEX SE
14.2500
-3.52%
-0.5200
03/31/2025
16:41:50
14.210
662
14.250
662
5,09872,680C
ADVANCED MICRO DEVICES INC
92.7900
-2.36%
-2.2400
03/31/2025
15:30:30
93.410
388
93.670
388
78272,627C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas