NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
23.0500
-1.28%
-0.3000
04/24/2026
17:32:10
-
-
-
-
--D
3D SYSTEMS CORP
1.9270
-0.87%
-0.0170
04/24/2026
17:32:07
-
-
-
-
--D
3M CO
124.3000
+0.57%
+0.7000
04/24/2026
17:32:07
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.1250
-1.32%
-0.0150
04/24/2026
15:30:44
-
-
-
-
--D
A2A SPA
2.3880
-1.40%
-0.0340
04/24/2026
15:30:16
-
-
-
-
--D
AALBERTS INDUSTRIES NV
31.3200
+0.45%
+0.1400
04/24/2026
15:30:16
-
-
-
-
--D
ABB LTD
84.1400
-0.87%
-0.7400
04/24/2026
15:30:16
-
-
-
-
--D
ABBOTT LABORATORIES
78.0200
+0.05%
+0.0400
04/24/2026
17:32:07
-
-
-
-
--D
ABBVIE INC
168.6500
-1.92%
-3.3000
04/24/2026
17:32:07
-
-
-
-
--D
ABIVAX SA
96.6000
-1.98%
-1.9500
04/24/2026
17:32:33
-
-
-
-
73069,987D
ABN AMRO GROUP NV
29.0200
+0.21%
+0.0600
04/24/2026
15:30:16
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
93.6000
+0.86%
+0.8000
04/24/2026
15:30:16
-
-
-
-
--D
ACCIONA SA
241.6000
+0.50%
+1.2000
04/24/2026
15:30:16
-
-
-
-
--D
ACCOR SA
43.7400
+1.39%
+0.6000
04/24/2026
15:30:16
-
-
-
-
--D
ACERINOX SA
13.2100
-1.34%
-0.1800
04/24/2026
15:30:16
-
-
-
-
--D
ACKERMANS VAN HAAREN
276.2000
-0.43%
-1.2000
04/24/2026
15:30:16
-
-
-
-
--D
ACS SA
122.4000
-0.97%
-1.2000
04/24/2026
15:30:16
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.8000
-0.71%
-0.0200
04/24/2026
17:32:10
-
-
-
-
--D
ADECCO GROUP AG
19.2300
-3.75%
-0.7500
04/24/2026
15:30:16
-
-
-
-
--D
ADESSO SE
59.1000
-
04/24/2026
17:32:10
-
-
-
-
--D
ADIDAS AG
136.5500
-1.41%
-1.9500
04/24/2026
17:32:10
-
-
-
-
4546D
ADLER GROUP S.A.
0.1675
+0.30%
0.0005
04/24/2026
17:32:10
-
-
-
-
--D
ADOBE SYSTEMS INC
205.1000
+1.18%
+2.4000
04/24/2026
17:32:07
-
-
-
-
664136,465D
ADP
109.1000
+0.28%
+0.3000
04/24/2026
15:30:16
-
-
-
-
--D
ADTRAN HOLDINGS INC
14.3820
-0.37%
-0.0540
04/24/2026
17:32:07
-
-
-
-
--D
ADVA SE
23.0000
-
04/24/2026
17:32:10
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
297.1000
+12.41%
+32.8000
04/24/2026
17:32:07
-
-
-
-
1,114321,009D
ADYEN NV
992.3000
+4.96%
+46.9000
04/24/2026
15:30:16
-
-
-
-
--D
AEGON LTD
6.8700
-0.29%
-0.0200
04/24/2026
17:32:33
-
-
-
-
214D
AENA SA
24.3600
-0.65%
-0.1600
04/24/2026
15:30:16
-
-
-
-
--D
AES CORP
12.3950
+0.04%
+0.0050
04/24/2026
17:32:07
-
-
-
-
--D
AFLAC INC
98.5800
+0.06%
+0.0600
04/24/2026
17:32:07
-
-
-
-
--D
AGCO CORP
98.6400
-3.58%
-3.6600
04/24/2026
17:32:07
-
-
-
-
--D
AGEAS
67.8000
+0.30%
+0.2000
04/24/2026
15:30:16
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6696
+0.30%
+0.0020
04/24/2026
17:32:33
-
-
-
-
--D
AHOLD DELHAIZE NV
41.4800
+0.70%
+0.2900
04/24/2026
15:30:16
-
-
-
-
--D
AIR CHINA LTD-H
0.5356
-0.56%
-0.0030
04/24/2026
17:32:33
-
-
-
-
3,2001,755D
AIR FRANCE-KLM
9.2360
-3.57%
-0.3420
04/24/2026
17:04:55
-
-
-
-
23,042214,517D
AIR LIQUIDE SA
188.4200
+0.29%
+0.5400
04/24/2026
17:32:33
-
-
-
-
4755D
AIR PRODUCTS & CHEMICALS INC
258.6000
+0.23%
+0.6000
04/24/2026
17:32:07
-
-
-
-
--D
AIRBNB INC-CLASS A
120.4000
-1.04%
-1.2600
04/24/2026
17:32:07
-
-
-
-
16419,946D
AIRBUS SE
166.7000
-1.35%
-2.2800
04/24/2026
17:32:33
-
-
-
-
1,778294,302D
AIXTRON SE
46.9600
+1.16%
+0.5400
04/24/2026
17:32:10
-
-
-
-
22010,252D
AKAMAI TECHNOLOGIES INC
81.8700
+0.76%
+0.6200
04/24/2026
17:32:07
-
-
-
-
--D
AKZO NOBEL NV
52.9600
-0.19%
-0.1000
04/24/2026
15:30:16
-
-
-
-
--D
ALBEMARLE CORP
160.6000
-2.16%
-3.5500
04/24/2026
17:32:07
-
-
-
-
38463,821D
ALCOA CORP
56.3800
-1.54%
-0.8800
04/24/2026
17:32:07
-
-
-
-
--D
ALCON AG
64.6200
-0.55%
-0.3600
04/24/2026
15:30:16
-
-
-
-
--D
ALFEN N.V.
12.2000
+2.18%
+0.2600
04/24/2026
15:30:16
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
115.2000
+2.13%
+2.4000
04/24/2026
17:32:33
-
-
-
-
37242,445D
Your search resulted in 964 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas