NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SALZGITTER AG
46.9600
-0.34%
-0.1600
01/16/2026
11:00:37
46.980
185
47.200
371
24,8681,171,230C
NOVO-NORDISK AS
52.0100
+6.59%
+3.2150
01/16/2026
11:28:48
52.010
405
52.120
405
10,020511,466C
AMS OSRAM AG
8.7100
-3.76%
-0.3400
01/16/2026
11:42:35
8.680
2,000
8.760
2,968
30,480267,924C
ASML HOLDING NV
1,152.6000
-1.12%
-13.0000
01/16/2026
11:00:31
1,161.200
12
1,162.600
12
106122,388C
FORVIA
14.0000
-2.41%
-0.3450
01/16/2026
11:42:40
13.985
739
14.010
739
7,706108,434C
BAYER AG
42.0250
-0.02%
-0.0100
01/16/2026
11:40:37
41.975
275
42.000
275
2,35898,552C
PHILIPS NV
25.8800
-0.65%
-0.1700
01/16/2026
11:14:39
25.880
432
25.900
432
3,45689,869C
BLOOM ENERGY CORP A
124.0600
+3.01%
+3.6200
01/16/2026
11:53:53
124.300
135
124.680
135
70487,235C
VAT GROUP AG
539.0000
+15.57%
+72.6000
01/16/2026
11:38:55
538.600
25
540.000
43
14879,240C
RHEINMETALL AG
1,927.0000
+0.63%
+12.0000
01/16/2026
11:00:37
1,930.500
7
1,931.000
7
3669,246C
ARCELORMITTAL SA
41.9300
-1.02%
-0.4300
01/16/2026
11:00:31
41.980
259
42.030
259
1,55465,071C
NVIDIA CORP
162.3600
+0.37%
+0.6000
01/16/2026
11:00:29
162.660
63
162.800
108
40064,944C
STELLANTIS N.V.
8.4900
-2.01%
-0.1740
01/16/2026
11:15:52
8.501
1,061
8.505
1,061
6,90258,726C
BOSTON SCIENTIFIC CORP
77.6000
+0.52%
+0.4000
01/16/2026
11:11:30
77.400
234
77.600
123
72055,951C
RELIANCE INDS-SPONS GDR 144A
56.0000
-1.06%
-0.6000
01/16/2026
11:00:31
55.800
168
56.000
168
87048,546C
L OREAL SA
386.7000
-0.27%
-1.0500
01/16/2026
11:00:31
387.500
28
387.600
28
12447,925C
COCA-COLA CO
60.7000
-1.04%
-0.6400
01/16/2026
11:00:29
60.560
168
60.650
168
78647,700C
MICRON TECHNOLOGY INC
307.7000
+3.85%
+11.4000
01/16/2026
11:55:03
307.500
41
308.600
29
15647,665C
SIG GROUP AG
13.2500
+0.23%
+0.0300
01/16/2026
11:09:49
13.220
826
13.270
826
3,30443,778C
TOTAL ENERGIES SE
56.6100
-0.28%
-0.1600
01/16/2026
11:00:31
56.690
180
56.720
180
76042,864C
DEUTSCHE BANK AG
33.7200
+0.06%
+0.0200
01/16/2026
11:00:37
33.670
306
33.705
306
1,22641,337C
RENAULT SA
32.0500
-2.76%
-0.9100
01/16/2026
11:32:25
32.000
284
32.010
284
1,27841,100C
LAM RESEARCH CORP
191.0600
-0.19%
-0.3600
01/16/2026
11:00:29
191.040
67
191.660
67
20839,759C
AMAZON.COM INC
205.7500
-0.19%
-0.4000
01/16/2026
11:00:29
205.700
51
205.900
51
19239,561C
BYD CO LTD-H
11.0050
+0.09%
+0.0100
01/16/2026
11:37:20
10.965
944
11.025
944
3,58839,402C
KONTRON AG
24.8000
+0.24%
+0.0600
01/16/2026
11:18:52
24.920
331
24.980
331
1,54238,283C
RTL GROUP SA
35.8500
-
01/16/2026
11:00:37
35.850
532
36.050
532
1,06438,144C
SILTRONIC AG
55.0500
-1.61%
-0.9000
01/16/2026
11:22:43
54.850
160
55.150
160
64035,312C
ELI LILLY CO
881.0000
+0.25%
+2.2000
01/16/2026
11:26:31
880.300
9
882.300
11
4035,260C
UNITED AIRLINES HOLDINGS INC
100.0200
+0.94%
+0.9300
01/16/2026
11:00:29
99.750
106
100.300
106
33233,217C
BAYWA AG VINK.NA.
4.1700
-4.03%
-0.1750
01/16/2026
11:00:37
4.130
2,498
4.200
3,854
7,20030,816C
ALSTOM SA
25.9100
-0.42%
-0.1100
01/16/2026
11:00:31
25.860
400
25.940
400
1,14030,096C
URANIUM ENERGY CORP
15.3580
-0.04%
-0.0060
01/16/2026
11:00:29
15.328
954
15.354
954
1,90829,177C
SEAGATE TECHNOLOGY HOLDINGS
283.8000
+0.51%
+1.4500
01/16/2026
11:00:29
285.300
30
286.550
39
9827,670C
DR HOENLE AG
8.8600
+1.37%
+0.1200
01/16/2026
11:40:17
8.920
1,433
9.160
2,475
2,86625,393C
BAY.MOTOREN WERKE AG
88.7600
-1.81%
-1.6400
01/16/2026
11:00:37
88.700
108
88.820
108
28025,182C
DR.ING.H.C.F.PORSCHE AG VZ
42.3000
-1.83%
-0.7900
01/16/2026
11:17:55
42.080
220
42.160
419
57624,395C
BEYOND MEAT INC
0.8844
-0.76%
-0.0068
01/16/2026
11:00:29
0.883
13,507
0.891
13,507
27,16824,153C
ALBEMARLE CORP
146.7200
-1.01%
-1.5000
01/16/2026
11:00:29
146.260
82
146.740
82
16424,121C
MUENCH.RUECKVERS.
525.0000
+0.19%
+1.0000
01/16/2026
11:00:37
524.600
18
525.200
18
4422,990C
RWE AG
50.9400
+0.39%
+0.2000
01/16/2026
11:41:12
51.060
223
51.140
223
44822,821C
MCDONALDS CORP
265.4000
+0.42%
+1.1000
01/16/2026
11:00:29
264.850
39
265.300
39
8422,299C
WAL-MART STORES INC
103.1600
-0.65%
-0.6800
01/16/2026
11:04:03
102.400
105
102.920
105
21622,282C
DAIMLER TRUCK HOLDING AG
41.1800
-1.34%
-0.5600
01/16/2026
11:00:37
41.470
271
41.560
271
54222,233C
ALIBABA GROUP HOLDING-SP ADR
146.2000
-1.48%
-2.2000
01/16/2026
11:00:31
146.200
138
146.800
138
15021,960C
SMG SWISS MARKETPLACE GROUP
40.2000
-4.29%
-1.8000
01/16/2026
11:00:31
40.200
198
41.000
462
52821,226C
ORMAT TECHNOLOGIES INC
102.0000
+0.79%
+0.8000
01/16/2026
11:00:29
101.500
105
102.400
191
21021,200C
FRESENIUS SE+CO.KGAA
50.3000
+1.09%
+0.5400
01/16/2026
11:00:37
50.260
480
50.380
480
41821,081C
BITCOIN GROUP SE
32.3400
-2.06%
-0.6800
01/16/2026
11:22:20
32.520
323
32.620
323
64620,892C
BASF SE
45.3300
-2.20%
-1.0200
01/16/2026
11:40:52
45.170
227
45.270
227
45820,766C
Your search resulted in 878 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas