NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
KONTRON AG
23.0000
-3.20%
-0.7600
03/27/2025
17:32:21
-
-
-
-
22,054508,360P
NVIDIA CORP
104.2400
-1.29%
-1.3600
03/27/2025
17:32:10
-
-
-
-
4,276444,134P
RENK GROUP AG
46.3400
+4.43%
+1.9650
03/27/2025
17:19:18
-
-
-
-
8,528389,663P
LEONARDO SPA
46.1100
-0.17%
-0.0800
03/27/2025
15:30:34
-
-
-
-
8,212374,819P
META PLATFORMS INC-A
564.4000
-0.98%
-5.6000
03/27/2025
17:32:10
-
-
-
-
612343,905P
AMAZON.COM INC
187.8600
-0.25%
-0.4800
03/27/2025
17:32:10
-
-
-
-
1,740324,425P
MERCEDES BENZ GROUP AG
56.4000
-4.08%
-2.4000
03/27/2025
17:32:21
-
-
-
-
4,984277,768P
TESLA INC
260.7500
+2.38%
+6.0500
03/27/2025
17:32:10
-
-
-
-
1,044263,848P
GENERAL MOTORS CO
44.1000
-9.60%
-4.6850
03/27/2025
17:32:10
-
-
-
-
5,562243,687P
SMA SOLAR AG
19.3200
-9.89%
-2.1200
03/27/2025
17:32:21
-
-
-
-
12,456241,940P
AMS OSRAM AG
9.0500
+3.43%
+0.3000
03/27/2025
17:32:10
-
-
-
-
24,178207,284P
BNP PARIBAS SA
79.9100
-1.22%
-0.9900
03/27/2025
15:30:34
-
-
-
-
2,428194,337P
DOUGLAS AG
10.8000
+1.89%
+0.2000
03/27/2025
17:32:21
-
-
-
-
17,730193,747P
STELLANTIS N.V.
10.9560
-4.20%
-0.4800
03/27/2025
17:32:10
-
-
-
-
16,052172,556P
FERRARI NV
391.2000
+2.22%
+8.5000
03/27/2025
17:32:10
-
-
-
-
436168,126P
GENERAL ELECTRIC CO
191.5000
-1.79%
-3.5000
03/27/2025
17:32:10
-
-
-
-
852162,657P
COINBASE GLOBAL INC
176.4000
-2.94%
-5.3400
03/27/2025
17:32:10
-
-
-
-
858153,075P
ADVANCED MICRO DEVICES INC
98.7300
-3.26%
-3.3300
03/27/2025
17:32:10
-
-
-
-
1,542152,337P
KYNDRYL HOLDINGS INC
28.3000
-11.40%
-3.6400
03/27/2025
17:16:22
-
-
-
-
5,128146,036P
FORVIA
8.4200
-0.38%
-0.0320
03/27/2025
17:10:46
-
-
-
-
14,804123,132P
MCDONALDS CORP
290.0000
+0.17%
+0.5000
03/27/2025
17:32:10
-
-
-
-
412120,210P
ALPHABET INC-CL A
151.7400
-2.41%
-3.7400
03/27/2025
17:32:10
-
-
-
-
734112,130P
UMICORE
10.0800
+9.03%
+0.8350
03/27/2025
15:30:34
-
-
-
-
10,298103,000P
NOVO-NORDISK AS
65.1500
-2.85%
-1.9100
03/27/2025
17:32:10
-
-
-
-
1,51099,035P
RENAULT SA
49.3900
-0.14%
-0.0700
03/27/2025
15:30:34
-
-
-
-
1,88492,453P
DR.ING.H.C.F.PORSCHE AG VZ
48.9600
-2.70%
-1.3600
03/27/2025
17:20:09
-
-
-
-
1,89091,451P
ALPHABET INC-CL C
153.5200
-2.58%
-4.0600
03/27/2025
17:32:10
-
-
-
-
58490,444P
PRYSMIAN SPA
54.0400
+0.97%
+0.5200
03/27/2025
15:30:34
-
-
-
-
1,62086,463P
BASF SE
47.9000
-3.72%
-1.8500
03/27/2025
17:32:21
-
-
-
-
1,78286,335P
APPLE INC
206.9500
-0.22%
-0.4500
03/27/2025
17:32:10
-
-
-
-
41284,609P
LOCKHEED MARTIN CORP
411.9000
-1.10%
-4.6000
03/27/2025
17:32:10
-
-
-
-
19078,472P
ORPEA
11.2940
-1.45%
-0.1660
03/27/2025
15:30:34
-
-
-
-
6,76277,172P
MICROSOFT CORP
362.3500
-0.58%
-2.1000
03/27/2025
17:32:10
-
-
-
-
18867,994P
COMMERZBANK AG
22.7900
-1.89%
-0.4400
03/27/2025
17:32:21
-
-
-
-
2,92066,801P
WALT DISNEY CO
93.0400
-0.40%
-0.3700
03/27/2025
17:32:10
-
-
-
-
70665,792P
NETFLIX INC
910.4000
+0.45%
+4.1000
03/27/2025
17:32:10
-
-
-
-
7264,831P
TEXAS INSTRUMENTS INC
167.0400
-2.66%
-4.5600
03/27/2025
17:32:10
-
-
-
-
34257,731P
NEWMONT MINING CORP
44.5850
+1.23%
+0.5400
03/27/2025
17:32:10
-
-
-
-
1,26056,040P
AIRBUS SE
168.6200
-1.14%
-1.9400
03/27/2025
17:32:10
-
-
-
-
30050,352P
FORD MOTOR CO
9.3540
-1.43%
-0.1360
03/27/2025
17:32:10
-
-
-
-
5,31850,327P
PLANISWARE
23.4000
-2.50%
-0.6000
03/27/2025
15:30:34
-
-
-
-
2,11849,702P
3D SYSTEMS CORP
2.0830
-17.24%
-0.4340
03/27/2025
17:32:10
-
-
-
-
20,77849,135P
COCA-COLA CO
65.4000
+1.14%
+0.7400
03/27/2025
17:32:10
-
-
-
-
73447,916P
COLGATE-PALMOLIVE CO
85.6700
+4.25%
+3.4900
03/27/2025
17:32:10
-
-
-
-
55047,368P
ELEVANCE HEALTH INC
396.7000
+0.20%
+0.8000
03/27/2025
17:32:10
-
-
-
-
11646,197P
BANCO BPM SPA
9.7680
-0.99%
-0.0980
03/27/2025
15:30:34
-
-
-
-
4,65244,857P
STARBUCKS CORP
92.3200
+1.76%
+1.6000
03/27/2025
17:32:10
-
-
-
-
48243,751P
PROCTER & GAMBLE CO
155.5400
+1.24%
+1.9000
03/27/2025
17:32:10
-
-
-
-
27843,216P
STMICROELECTRONICS NV
21.3200
-1.48%
-0.3200
03/27/2025
15:30:34
-
-
-
-
1,98042,392P
BERKSHIRE HATHAWAY INC
497.4000
+0.71%
+3.5000
03/27/2025
17:32:10
-
-
-
-
8441,820P
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas