| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 77.0300 | +3.56% +2.6500 | 01/21/2025 17:07:04 | - - | - - | 4,266 | 324,337 | D | |
| 399.4500 | -4.78% -20.0500 | 01/21/2025 17:32:33 | - - | - - | 532 | 220,478 | D | |
| 211.2000 | -5.31% -11.8500 | 01/21/2025 17:32:33 | - - | - - | 970 | 209,623 | D | |
| 133.3000 | -0.76% -1.0200 | 01/21/2025 17:32:33 | - - | - - | 1,522 | 203,831 | D | |
| 588.0000 | -1.11% -6.6000 | 01/21/2025 17:32:33 | - - | - - | 274 | 162,261 | D | |
| 220.4500 | +0.82% +1.8000 | 01/21/2025 17:32:33 | - - | - - | 708 | 156,008 | D | |
| 20.9850 | -1.13% -0.2400 | 01/21/2025 17:32:33 | - - | - - | 6,228 | 133,284 | D | |
| 7.1000 | +5.19% +0.3500 | 01/21/2025 17:32:17 | - - | - - | 18,362 | 127,293 | D | |
| 34.3550 | -1.43% -0.5000 | 01/21/2025 17:32:33 | - - | - - | 3,420 | 118,478 | D | |
| 190.4200 | +0.49% +0.9200 | 01/21/2025 17:32:33 | - - | - - | 574 | 109,848 | D | |
| 186.0000 | +0.54% +1.0000 | 01/21/2025 17:32:33 | - - | - - | 580 | 108,228 | D | |
| 19.5000 | -1.02% -0.2000 | 01/21/2025 17:32:06 | 19.400 368 | 19.500 368 | 4,842 | 94,566 | D | |
| 598.3000 | -2.37% -14.5000 | 01/21/2025 17:32:33 | - - | - - | 152 | 92,534 | D | |
| 107.4200 | -1.23% -1.3400 | 01/21/2025 17:32:33 | - - | - - | 826 | 90,143 | D | |
| 25.9900 | -2.15% -0.5700 | 01/21/2025 17:32:33 | - - | - - | 3,306 | 87,197 | D | |
| 23.9450 | +4.20% +0.9650 | 01/21/2025 17:32:33 | - - | - - | 3,720 | 85,802 | D | |
| 2.1960 | -5.95% -0.1390 | 01/21/2025 17:32:33 | - - | 2.196 110,276 | 32,514 | 73,875 | D | |
| 62.1000 | -2.80% -1.7900 | 01/21/2025 17:32:33 | - - | - - | 1,136 | 72,482 | D | |
| 179.5000 | +1.99% +3.5000 | 01/21/2025 17:32:33 | - - | - - | 398 | 70,707 | D | |
| 97.0500 | +2.99% +2.8200 | 01/21/2025 17:32:33 | - - | - - | 720 | 68,846 | D | |
| 19.2560 | -7.09% -1.4690 | 01/21/2025 15:34:39 | - - | - - | 3,332 | 65,199 | D | |
| 117.6200 | -1.01% -1.2000 | 01/21/2025 17:32:33 | - - | - - | 526 | 62,220 | D | |
| 279.0500 | -5.79% -17.1500 | 01/21/2025 17:32:33 | - - | - - | 216 | 61,274 | D | |
| 1,770.2000 | -0.43% -7.6000 | 01/21/2025 17:32:33 | - - | - - | 34 | 60,474 | D | |
| 6.2140 | +3.50% +0.2100 | 01/21/2025 17:32:33 | - - | - - | 9,348 | 56,612 | D | |
| 48.4000 | -0.21% -0.1000 | 01/21/2025 15:30:18 | - - | - - | 1,156 | 55,256 | D | |
| 829.7000 | -0.35% -2.9000 | 01/21/2025 17:32:33 | - - | - - | 66 | 55,029 | D | |
| 410.9500 | -0.65% -2.7000 | 01/21/2025 17:32:33 | 410.950 134 | - - | 132 | 54,552 | D | |
| 3.9220 | -0.15% -0.0060 | 01/21/2025 17:32:33 | - - | - - | 13,742 | 54,161 | D | |
| 13.2500 | -2.32% -0.3150 | 01/21/2025 15:30:18 | - - | - - | 4,032 | 53,511 | D | |
| 269.1500 | -0.65% -1.7500 | 01/21/2025 17:32:33 | - - | - - | 190 | 51,682 | D | |
| 85.4000 | -1.01% -0.8700 | 01/21/2025 17:32:33 | - - | - - | 574 | 49,006 | D | |
| 31.7900 | +1.11% +0.3500 | 01/21/2025 15:30:18 | - - | - - | 1,506 | 46,789 | D | |
| 64.9400 | -1.47% -0.9700 | 01/21/2025 17:32:33 | - - | - - | 688 | 45,085 | D | |
| 142.2800 | +4.39% +5.9800 | 01/21/2025 17:32:33 | - - | - - | 324 | 43,704 | D | |
| 483.5000 | +3.76% +17.5000 | 01/21/2025 17:32:33 | - - | - - | 88 | 41,355 | D | |
| 24.7350 | -0.14% -0.0350 | 01/21/2025 15:30:18 | - - | - - | 1,648 | 40,875 | D | |
| 92.9000 | -2.52% -2.4000 | 01/21/2025 17:32:33 | - - | - - | 410 | 38,908 | D | |
| 313.9000 | -0.74% -2.3500 | 01/21/2025 17:32:33 | - - | - - | 124 | 38,893 | D | |
| 17.9050 | -2.16% -0.3950 | 01/21/2025 17:32:06 | 17.875 646 | 17.935 646 | 2,140 | 38,110 | D | |
| 31.3300 | +0.67% +0.2100 | 01/21/2025 17:32:33 | - - | - - | 1,176 | 36,035 | D | |
| 702.3000 | +0.80% +5.6000 | 01/21/2025 17:32:33 | - - | - - | 50 | 34,885 | D | |
| 75.9500 | +1.40% +1.0500 | 01/21/2025 17:32:33 | - - | - - | 444 | 34,420 | D | |
| 3.4035 | +1.28% +0.0430 | 01/21/2025 17:32:33 | - - | - - | 9,772 | 33,277 | D | |
| 452.9000 | -0.56% -2.5500 | 01/21/2025 17:32:33 | - - | - - | 72 | 32,783 | D | |
| 21.3750 | +0.28% +0.0600 | 01/21/2025 15:30:15 | 21.100 100 | 35.000 210 | 1,550 | 32,769 | D | |
| 191.9600 | +0.77% +1.4600 | 01/21/2025 17:32:33 | - - | - - | 166 | 32,122 | D | |
| 51.3800 | +4.36% +2.1450 | 01/21/2025 17:32:33 | - - | - - | 552 | 27,382 | D | |
| 7.1370 | +2.94% +0.2040 | 01/21/2025 17:32:33 | - - | - - | 4,000 | 27,329 | D | |
| 10.3360 | -3.80% -0.4080 | 01/21/2025 17:32:33 | - - | - - | 2,586 | 26,954 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover