NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
4SCIENCE SpA
4.0000
0.00%
0.0000
12/29/2022
13:30:28		28.6 mn
-
-
-
-
1,0004,000N
:be AG
1.7900
-5.79%
-0.1100
11/19/2024
13:40:40		89.5 mn
-
-
-
-
500895N
AB Effectenbeteiligungen AG
9.6000
+20.00%
+1.6000
08/15/2024
14:02:20		6.8 mn
-
-
-
-
2001,920N
B-A-L Germany AG
0.8000
+8.11%
+0.0600
08/05/2024
13:35:46		0.6 mn
-
-
-
-
380304N
BPG Class A
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30		35.3 mn
-
-
-
-
45,800N
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--N
Enry s Island S.p.A. SB
61.5000
-1.60%
-1.0000
11/21/2024
12:46:12		16.0 mn
59.500
170
62.000
170
19211,760C
Extrafin SpA
140.0000
0.00%
0.0000
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--N
Hutter & Schrantz AG
13.1000
-2.24%
-0.3000
10/29/2024
13:30:21		6.6 mn
-
-
-
-
20262N
Hutter & Schrantz Stahlbau AG
19.5000
-1.02%
-0.2000
10/29/2024
13:30:23		29.3 mn
-
-
-
-
601,170N
Icona Technology SpA
-
-
-
--
-
-
-
-
--N
INCERGO SA
2.0600
+0.98%
+0.0200
11/21/2024
13:30:19		10.4 mn
-
-
-
-
5001,030N
Kostad AG
1.2500
-37.50%
-0.7500
11/21/2024
14:14:22		31.0 mn
1.300
300
1.250
778
1,5561,945N
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--N
MERIDIANA Blockchain Ventures
0.6400
0.00%
0.0000
11/21/2024
09:04:14		0.2 mn
0.610
5,000
0.670
100
--C
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--N
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--N
The Tourbillon Strategic Fund
-
-
-
--
-
-
-
-
--N
Trovio Digital Asset Fd ClassF
-
-
-
--
-
-
-
-
--N
Your search resulted in 19 hits. Showing 1 to 19.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas