| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.8000 | +48.15% | 08/05/2024 13:35:46 | 0.6 mn | - - | - - | 380 | 304 | N | |
| 19.5000 | -4.41% | 10/29/2024 13:30:23 | 29.3 mn | - - | - - | 60 | 1,170 | N | |
| 0.6400 | -20.99% | 11/21/2024 09:04:14 | 0.2 mn | 0.610 5,000 | 0.670 100 | - | - | C | |
| 1.2500 | -50.00% | 11/21/2024 14:14:22 | 31.0 mn | 1.300 300 | 1.250 778 | 1,556 | 1,945 | N | |
| 1.7900 | -54.10% | 11/19/2024 13:40:40 | 89.5 mn | - - | - - | 500 | 895 | N | |
| 4.0000 | 0.00% | 12/29/2022 13:30:28 | 28.6 mn | - - | - - | 1,000 | 4,000 | N | |
| 9.6000 | 0.00% | 08/15/2024 14:02:20 | 6.8 mn | - - | - - | 200 | 1,920 | N | |
| 1,450.0000 | 0.00% | 04/26/2021 13:57:30 | 35.3 mn | - - | - - | 4 | 5,800 | N | |
| - | - | - | - | - - | - - | - | - | N | |
| 61.5000 | 0.00% | 11/21/2024 12:46:12 | 16.0 mn | 59.500 170 | 62.000 170 | 192 | 11,760 | C | |
| 140.0000 | 0.00% | 10/12/2021 18:00:00 | 2.8 mn | - - | - - | - | - | N | |
| 13.1000 | 0.00% | 10/29/2024 13:30:21 | 6.6 mn | - - | - - | 20 | 262 | N | |
| - | - | - | - | - - | - - | - | - | N | |
| 2.0600 | 0.00% | 11/21/2024 13:30:19 | 10.4 mn | - - | - - | 500 | 1,030 | N | |
| - | - | - | - | - - | - - | - | - | N | |
| - | - | - | - | - - | - - | - | - | N | |
| - | - | - | - | - - | - - | - | - | N | |
| - | - | - | - | - - | - - | - | - | N | |
| - | - | - | - | - - | - - | - | - | N |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover