| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2.0000 | -39.39% | 12/19/2025 13:30:23 | 6.0 mn | - - | - - | 4,692 | 9,384 | l | |
| 2.4000 | -4.00% | 04/13/2026 13:30:14 | 32.4 mn | 2.400 304 | 3.000 200 | 232 | 557 | l | |
| 3.0000 | -2.63% | 04/28/2026 09:04:11 | 12.0 mn | 2.860 180 | 3.060 360 | - | - | C | |
| 3.8000 | - | 04/14/2026 13:30:11 | 20.1 mn | 3.900 280 | 4.160 420 | 2,520 | 9,576 | l | |
| 3.9800 | -0.50% | 04/22/2026 13:30:14 | 63.7 mn | 3.740 2,513 | 3.920 2,000 | 3,000 | 11,940 | l | |
| 6.4500 | +7.50% | 04/27/2026 13:35:29 | 16.1 mn | 6.200 1,667 | 6.500 2,567 | 400 | 2,580 | l | |
| 9.2000 | - | 04/23/2026 13:30:11 | 140.1 mn | 9.000 1,227 | 9.450 1,227 | 400 | 3,680 | l | |
| 37.2000 | -1.29% | 04/28/2026 12:43:04 | 193.4 mn | 37.220 408 | 37.460 265 | 1,546 | 57,735 | C | |
| 45.0000 | +0.45% | 04/28/2026 09:55:38 | 78.5 mn | 44.400 454 | 45.000 1,903 | 4 | 180 | C | |
| 1,700.0000 | -8.11% | 04/24/2026 13:30:11 | 187.1 mn | 1,640.000 6 | 1,700.000 25 | 10 | 17,000 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover