| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 1.8500 | -12.86% | 04/15/2025 12:09:46 | 7.4 mn | 1.800 8,050 | 1.850 899 | 2,220 | 4,107 | C | |
| 3.2000 | -23.81% | 03/28/2025 13:30:28 | 43.2 mn | 3.000 105 | 3.400 3,190 | 600 | 1,920 | l | |
| 4.0000 | -55.56% | 03/31/2025 13:30:15 | 12.0 mn | - - | 4.000 770 | 3,000 | 12,000 | l | |
| 5.0000 | 0.00% | 01/23/2024 14:05:22 | 5.3 mn | - - | 9.700 26 | 300 | 1,500 | l | |
| 6.5000 | 0.00% | 04/01/2025 13:35:32 | 16.3 mn | 5.500 75 | 6.500 750 | 60 | 390 | l | |
| 8.3000 | -21.70% | 03/31/2025 13:30:04 | 43.8 mn | 7.200 100 | 15.000 40 | 246 | 2,042 | l | |
| 10.0000 | 0.00% | 03/18/2025 13:35:26 | 150.0 mn | 10.500 200 | 10.500 1,800 | 120 | 1,200 | l | |
| 45.6000 | +7.55% | 04/15/2025 09:04:17 | 79.5 mn | 45.200 100 | 46.000 190 | - | - | C | |
| 48.6000 | 0.00% | 04/15/2025 13:04:04 | 252.7 mn | 48.200 60 | 49.400 250 | 30,064 | 1,466,992 | C | |
| 75.0000 | 0.00% | 04/08/2025 13:30:25 | 17.2 mn | 73.500 1 | 75.500 2 | 2 | 150 | l |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover