| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 43.7000 | -1.80% -0.8000 | 02/17/2026 15:22:15 | 227.2 mn | 43.200 300 | 43.900 302 | 9,306 | 407,998 | C | |
| 4.2400 | +6.53% +0.2600 | 02/12/2026 13:35:29 | 67.8 mn | - - | - - | 8,060 | 34,174 | N | |
| 2.0000 | -2.91% -0.0600 | 12/19/2025 13:30:23 | 6.0 mn | - - | - - | 4,692 | 9,384 | N | |
| 3.0800 | +0.65% +0.0200 | 02/17/2026 16:06:10 | 12.3 mn | 3.020 10,000 | 3.080 4,350 | 3,760 | 11,406 | C | |
| 2.9200 | -2.67% -0.0800 | 01/19/2026 13:30:23 | 39.4 mn | - - | - - | 666 | 1,945 | N | |
| 8.1500 | - | 01/16/2026 13:30:29 | 122.3 mn | - - | - - | 200 | 1,630 | N | |
| 6.7000 | - | 02/17/2026 13:30:01 | 16.8 mn | - - | - - | 200 | 1,340 | N | |
| 4.5000 | -4.26% -0.2000 | 02/09/2026 13:30:22 | 23.8 mn | - - | - - | 40 | 180 | N | |
| 1,800.0000 | +0.56% +10.0000 | 02/17/2026 13:30:28 | 198.1 mn | - - | - - | 2 | 3,600 | N | |
| 44.2000 | - | 02/17/2026 09:04:10 | 77.1 mn | 43.400 230 | 44.200 231 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover