| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.0000 | 0.00% 0.0000 | 12/29/2022 13:30:28 | 28.6 mn | - - | - - | 1,000 | 4,000 | P | |
| 1.3900 | 0.00% 0.0000 | 01/15/2025 13:30:15 | 69.5 mn | - - | - - | 1,430 | 1,988 | P | |
| 9.6000 | +20.00% +1.6000 | 08/15/2024 14:02:20 | 6.8 mn | - - | - - | 200 | 1,920 | P | |
| 1.0000 | 0.00% 0.0000 | 10/02/2023 13:30:13 | 44.8 mn | - - | - - | 200 | 200 | P | |
| 0.7800 | -2.50% -0.0200 | 01/06/2025 13:30:06 | 0.6 mn | - - | - - | 4,400 | 3,432 | P | |
| 1,450.0000 | -9.94% -160.0000 | 04/26/2021 13:57:30 | 35.3 mn | - - | - - | 4 | 5,800 | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| 54.0000 | 0.00% 0.0000 | 01/21/2025 09:54:27 | 14.0 mn | 52.500 207 | 55.000 207 | 360 | 19,440 | C | |
| 140.0000 | 0.00% 0.0000 | 10/12/2021 18:00:00 | 2.8 mn | - - | - - | - | - | P | |
| 64.5000 | +0.78% +0.5000 | 01/20/2025 13:30:07 | 15.5 mn | - - | - - | 100 | 6,450 | P | |
| 12.4000 | -1.59% -0.2000 | 01/15/2025 13:30:25 | 6.2 mn | - - | - - | 80 | 992 | P | |
| 18.2000 | -0.55% -0.1000 | 12/27/2024 13:30:29 | 27.3 mn | - - | - - | 180 | 3,276 | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| 2.0800 | 0.00% 0.0000 | 12/05/2024 13:30:01 | 10.5 mn | - - | - - | 20,000 | 41,600 | P | |
| 1.0000 | +5.26% +0.0500 | 01/08/2025 13:35:50 | 24.8 mn | - - | - - | 400 | 400 | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| 1.1500 | 0.00% 0.0000 | 01/21/2025 09:04:06 | 0.4 mn | 1.100 649 | 1.200 6,908 | - | - | C | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P | |
| - | - - | - | - | - - | - - | - | - | P |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover