NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
4SCIENCE SpA
4.0000
0.00%
0.0000
12/29/2022
13:30:28		28.6 mn
-
-
-
-
1,0004,000P
:be AG
1.7900
-5.79%
-0.1100
11/19/2024
13:40:40		89.5 mn
-
-
-
-
500895P
AB Effectenbeteiligungen AG
9.6000
+20.00%
+1.6000
08/15/2024
14:02:20		6.8 mn
-
-
-
-
2001,920P
B-A-L Germany AG
0.8000
+8.11%
+0.0600
08/05/2024
13:35:46		0.6 mn
-
-
-
-
380304P
BPG Class A
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30		35.3 mn
-
-
-
-
45,800P
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--P
Enry s Island S.p.A. SB
60.0000
-4.00%
-2.5000
11/21/2024
12:02:50		15.6 mn
59.500
170
62.000
188
321,920C
Extrafin SpA
140.0000
0.00%
0.0000
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--P
Hutter & Schrantz AG
13.1000
-2.24%
-0.3000
10/29/2024
13:30:21		6.6 mn
-
-
-
-
20262P
Hutter & Schrantz Stahlbau AG
19.5000
-1.02%
-0.2000
10/29/2024
13:30:23		29.3 mn
-
-
-
-
601,170P
Icona Technology SpA
-
-
-
--
-
-
-
-
--P
INCERGO SA
2.0400
+3.03%
+0.0600
10/10/2024
13:30:03		10.3 mn
-
-
-
-
2,9005,916P
Kostad AG
2.0000
-20.00%
-0.5000
11/20/2024
14:15:53		49.6 mn
-
-
-
-
60120P
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--P
MERIDIANA Blockchain Ventures
0.6400
0.00%
0.0000
11/21/2024
09:04:14		0.2 mn
0.610
5,000
0.670
100
--C
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--P
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--P
The Tourbillon Strategic Fund
-
-
-
--
-
-
-
-
--P
Trovio Digital Asset Fd ClassF
-
-
-
--
-
-
-
-
--P
Your search resulted in 19 hits. Showing 1 to 19.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas