LastChg. % 1DChg. Abs.
6.8500-6.16%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/20247.65007.65007.65007.65000.00%4,590600
12/02/20247.65007.65007.65007.65000.00%7710
12/04/20247.55007.55007.55007.5500-1.31%19,2372,548
12/16/20247.50007.50007.50007.5000-0.66%152
12/18/20247.50007.50007.50007.50000.00%304
12/19/20247.30007.30007.30007.3000-2.67%18,5422,540
12/20/20246.85006.85006.85006.8500-6.16%20,5503,000

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).