| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1000 | -1.82% | -0.1500 |
| 04/02/2025, 13:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.13% | 7,750 | 1,000 |
| 03/12/2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.23% | 35,664 | 4,458 |
| 03/13/2025 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.88% | 45,167 | 5,542 |
| 03/14/2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.61% | 328 | 40 |
| 03/17/2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% | 49,085 | 5,986 |
| 03/19/2025 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.66% | 340 | 40 |
| 03/20/2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.53% | 19,992 | 2,438 |
| 03/21/2025 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.88% | 258 | 30 |
| 03/24/2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.65% | 23,944 | 2,920 |
| 03/28/2025 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.22% | 39,998 | 4,938 |
| 04/01/2025 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.85% | 248 | 30 |
| 04/02/2025 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.82% | 48,940 | 6,042 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.