| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1500 | +2.50% | +0.1500 |
| 06/27/2024, 13:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.54% | 13 | 2 |
| 06/04/2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.27% | 5,857 | 908 |
| 06/05/2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.00% | 2,077 | 322 |
| 06/07/2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.00% | 3,728 | 578 |
| 06/11/2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.78% | 6,118 | 956 |
| 06/12/2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.78% | 2,580 | 400 |
| 06/13/2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.33% | 126 | 20 |
| 06/14/2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.79% | 5,994 | 944 |
| 06/17/2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.36% | 37,200 | 6,000 |
| 06/19/2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.23% | 600 | 100 |
| 06/20/2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.83% | 405 | 68 |
| 06/21/2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.68% | 293 | 50 |
| 06/25/2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.56% | 120 | 20 |
| 06/27/2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.50% | 20,000 | 3,252 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover