| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6000 | -4.76% | -0.0300 |
| 03/28/2025, 17:37:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 0.6380 | 0.6740 | 0.6380 | 0.6740 | -2.32% | 25,784 | 39,940 |
| 03/05/2025 | 0.6740 | 0.6780 | 0.6300 | 0.6700 | -0.59% | 10,437 | 15,818 |
| 03/06/2025 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 0.00% | 20,457 | 31,870 |
| 03/07/2025 | 0.6520 | 0.6680 | 0.6500 | 0.6680 | -0.30% | 23,900 | 36,530 |
| 03/10/2025 | 0.6520 | 0.6680 | 0.6520 | 0.6680 | 0.00% | 264 | 400 |
| 03/11/2025 | 0.6360 | 0.6700 | 0.6360 | 0.6700 | +0.30% | 8,116 | 12,600 |
| 03/12/2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% | 670 | 1,000 |
| 03/13/2025 | 0.6360 | 0.6700 | 0.6360 | 0.6500 | -2.99% | 10,492 | 16,100 |
| 03/14/2025 | 0.6500 | 0.6700 | 0.6480 | 0.6700 | +3.08% | 11,068 | 17,000 |
| 03/17/2025 | 0.6320 | 0.6700 | 0.6320 | 0.6700 | 0.00% | 7,848 | 12,000 |
| 03/18/2025 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -2.99% | 13,899 | 21,686 |
| 03/19/2025 | 0.6400 | 0.6400 | 0.6340 | 0.6400 | -1.54% | 5,291 | 8,314 |
| 03/20/2025 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -1.56% | 19,742 | 31,100 |
| 03/21/2025 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | +0.32% | 3,792 | 6,000 |
| 03/24/2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -0.32% | 3,062 | 4,860 |
| 03/25/2025 | 0.6220 | 0.6300 | 0.5720 | 0.6180 | -1.90% | 109,579 | 181,230 |
| 03/27/2025 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +1.94% | 13,961 | 22,614 |
| 03/28/2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.76% | 6,000 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.