| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.8000 | 0.00% | 0.0000 |
| 12/19/2024, 13:30:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 8,880 | 240 |
| 11/28/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +5.41% | 780 | 20 |
| 11/29/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.00% | 312 | 8 |
| 12/03/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -5.13% | 3,256 | 88 |
| 12/05/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 2,146 | 58 |
| 12/06/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00% | 74 | 2 |
| 12/10/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.70% | 36,000 | 1,000 |
| 12/11/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% | 37,152 | 1,032 |
| 12/12/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% | 32,400 | 900 |
| 12/13/2024 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.78% | 24,150 | 690 |
| 12/16/2024 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +1.14% | 149,954 | 4,236 |
| 12/18/2024 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +1.13% | 12,172 | 340 |
| 12/19/2024 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.00% | 1,002 | 28 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.