| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.2000 | +0.53% | +0.2000 |
| 07/15/2024, 13:30:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +1.46% | 40,797 | 976 |
| 06/19/2024 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -4.78% | 6,766 | 170 |
| 06/20/2024 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | 0.00% | 318 | 8 |
| 06/21/2024 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.50% | 13,920 | 348 |
| 06/24/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +0.50% | 1,367 | 34 |
| 06/25/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | 0.00% | 1,608 | 40 |
| 06/26/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.99% | 5,850 | 150 |
| 06/27/2024 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.56% | 30,800 | 770 |
| 06/28/2024 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -3.50% | 540 | 14 |
| 07/03/2024 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -2.59% | 1,354 | 36 |
| 07/04/2024 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | 0.00% | 1,504 | 40 |
| 07/05/2024 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +2.66% | 38,600 | 1,000 |
| 07/08/2024 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | 0.00% | 386 | 10 |
| 07/09/2024 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -1.04% | 9,015 | 236 |
| 07/10/2024 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | 0.00% | 1,299 | 34 |
| 07/12/2024 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -0.52% | 14,820 | 390 |
| 07/15/2024 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +0.53% | 3,820 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover