LastChg. % 1DChg. Abs.
26.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202428.800028.800028.800028.80000.00%23,040800
06/10/202428.800028.800028.800028.80000.00%6,336220
06/13/202428.200028.200028.200028.2000-2.08%11,280400
07/01/202426.000026.000026.000026.0000-7.80%1044
07/03/202426.000026.000026.000026.00000.00%5,616216

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).