LastChg. % 1DChg. Abs.
70.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202470.000070.000070.000070.00000.00%636,4409,092
10/22/202470.000070.000070.000070.00000.00%299,0404,272
10/23/202470.000070.000070.000070.00000.00%491,8207,026
10/24/202470.200070.200070.200070.2000+0.29%428,5016,104
10/25/202470.200070.200070.200070.20000.00%158,0902,252
10/28/202470.200070.200070.200070.20000.00%202,3162,882
10/29/202470.200070.200070.200070.20000.00%436,6446,220
10/30/202470.200070.200070.200070.20000.00%667,8839,514
10/31/202470.200070.200070.200070.20000.00%319,4104,550
11/01/202470.200070.200070.200070.20000.00%323,4824,608
11/04/202470.200070.200070.200070.20000.00%288,9434,116
11/05/202470.200070.200070.200070.20000.00%268,5853,826
11/06/202470.200070.200070.200070.20000.00%274,7633,914
11/07/202470.200070.200070.200070.20000.00%1,460,02020,798
11/08/202470.200070.200070.200070.20000.00%245,7003,500
11/11/202470.200070.200070.200070.20000.00%313,2324,462
11/12/202470.200070.200070.200070.20000.00%259,7403,700
11/13/202470.200070.200070.200070.20000.00%773,46411,018
11/14/202470.600070.600070.600070.6000+0.57%2,055,30729,112
11/15/202470.600070.600070.600070.60000.00%242,7233,438
11/18/202470.600070.600070.600070.60000.00%695,9759,858
11/19/202470.600070.600070.600070.60000.00%328,0084,646
11/20/202470.600070.600070.600070.60000.00%281,2703,984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas