LastChg. % 1DChg. Abs.
70.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202570.200070.200070.200070.2000+0.29%1,792,48725,534
03/28/202570.200070.200070.200070.20000.00%426,3956,074
03/31/202570.200070.200070.200070.20000.00%261,5653,726
04/01/202570.200070.200070.200070.20000.00%283,7484,042
04/02/202570.200070.200070.200070.20000.00%220,2883,138
04/03/202570.200070.200070.200070.20000.00%211,4423,012
04/04/202570.200070.200070.200070.20000.00%597,2628,508
04/07/202570.200070.200070.200070.20000.00%449,1406,398
04/08/202570.200070.200070.200070.20000.00%208,0732,964
04/09/202570.200070.200070.200070.20000.00%524,6757,474
04/10/202570.000070.000070.000070.0000-0.28%317,3804,534
04/11/202570.000070.000070.000070.00000.00%2,514,12035,916
04/14/202570.000070.000070.000070.00000.00%313,3204,476
04/15/202570.000070.000070.000070.00000.00%422,8006,040
04/16/202570.000070.000070.000070.00000.00%236,8803,384
04/17/202570.200070.200070.200070.2000+0.29%594,0328,462
04/22/202570.200070.200070.200070.20000.00%214,1103,050
04/23/202570.200070.200070.200070.20000.00%223,7983,188
04/24/202570.200070.200070.200070.20000.00%236,4343,368
04/25/202570.200070.200070.200070.20000.00%222,3943,168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas