LastChg. % 1DChg. Abs.
70.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202469.400069.400069.400069.40000.00%644,1719,282
06/04/202469.400069.400069.400069.40000.00%346,1674,988
06/05/202469.400069.400069.400069.40000.00%317,4364,574
06/06/202469.400069.400069.400069.40000.00%1,718,06624,756
06/07/202469.400069.400069.400069.40000.00%647,2249,326
06/10/202469.600069.600069.600069.6000+0.29%845,36212,146
06/11/202469.600069.600069.600069.60000.00%489,9847,040
06/12/202469.600069.600069.600069.60000.00%486,7826,994
06/13/202469.600069.600069.600069.60000.00%151,4502,176
06/14/202469.600069.600069.600069.60000.00%517,4067,434
06/17/202469.800069.800069.800069.8000+0.29%376,2225,390
06/18/202470.000070.000070.000070.0000+0.29%528,9207,556
06/19/202470.000070.000070.000070.00000.00%434,4206,206
06/20/202470.000070.000070.000070.00000.00%612,3608,748
06/21/202470.000070.000070.000070.00000.00%174,7202,496
06/24/202470.000070.000070.000070.00000.00%242,6203,466
06/25/202470.000070.000070.000070.00000.00%273,0003,900
06/26/202470.000070.000070.000070.00000.00%389,9005,570
06/27/202470.000070.000070.000070.00000.00%259,8403,712
06/28/202470.000070.000070.000070.00000.00%540,1207,716
07/01/202470.000070.000070.000070.00000.00%482,5806,894
07/02/202470.000070.000070.000070.00000.00%294,5604,208
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas