| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 280.0000 | +0.72% | +2.0000 |
| 04/07/2025, 13:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 260.0000 | 260.0000 | 260.0000 | 260.0000 | +1.56% | 7,800 | 30 |
| 03/11/2025 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | +3.85% | 12,960 | 48 |
| 03/12/2025 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | 0.00% | 194,400 | 720 |
| 03/13/2025 | 278.0000 | 278.0000 | 278.0000 | 278.0000 | +2.96% | 23,908 | 86 |
| 03/14/2025 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | +0.72% | 21,840 | 78 |
| 03/17/2025 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | -3.57% | 4,320 | 16 |
| 03/19/2025 | 286.0000 | 286.0000 | 286.0000 | 286.0000 | +5.93% | 32,604 | 114 |
| 03/31/2025 | 278.0000 | 278.0000 | 278.0000 | 278.0000 | -2.80% | 5,560 | 20 |
| 04/02/2025 | 278.0000 | 278.0000 | 278.0000 | 278.0000 | 0.00% | 5,560 | 20 |
| 04/07/2025 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | +0.72% | 2,800 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.