| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 252.0000 | 0.00% | 0.0000 |
| 12/23/2024, 13:30:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 202.0000 | 202.0000 | 202.0000 | 202.0000 | +5.21% | 1,212 | 6 |
| 11/27/2024 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | +2.97% | 1,248 | 6 |
| 11/28/2024 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | 0.00% | 20,800 | 100 |
| 11/29/2024 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | 0.00% | 7,904 | 38 |
| 12/02/2024 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -3.85% | 41,200 | 206 |
| 12/04/2024 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | +5.00% | 12,600 | 60 |
| 12/05/2024 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | 0.00% | 10,080 | 48 |
| 12/06/2024 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -4.76% | 8,000 | 40 |
| 12/09/2024 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | +4.00% | 25,376 | 122 |
| 12/11/2024 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | +2.88% | 6,420 | 30 |
| 12/13/2024 | 216.0000 | 216.0000 | 216.0000 | 216.0000 | +0.93% | 10,800 | 50 |
| 12/16/2024 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | +4.63% | 4,520 | 20 |
| 12/17/2024 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +1.77% | 5,980 | 26 |
| 12/18/2024 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | 0.00% | 6,900 | 30 |
| 12/19/2024 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | +5.22% | 7,744 | 32 |
| 12/20/2024 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | +4.13% | 5,544 | 22 |
| 12/23/2024 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | 0.00% | 32,256 | 128 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.