| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 196.0000 | +3.16% | +6.0000 |
| 11/21/2024, 13:35:40 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | 0.00% | 3,200 | 20 |
| 11/04/2024 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | -3.13% | 3,720 | 24 |
| 11/05/2024 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +3.23% | 36,160 | 226 |
| 11/06/2024 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +3.13% | 21,780 | 132 |
| 11/07/2024 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | 0.00% | 26,400 | 160 |
| 11/08/2024 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -3.03% | 188,160 | 1,176 |
| 11/11/2024 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | +4.38% | 11,356 | 68 |
| 11/12/2024 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | +4.79% | 15,050 | 86 |
| 11/14/2024 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | 0.00% | 35,000 | 200 |
| 11/15/2024 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | 0.00% | 9,450 | 54 |
| 11/18/2024 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +2.86% | 18,360 | 102 |
| 11/19/2024 | 189.0000 | 189.0000 | 189.0000 | 189.0000 | +5.00% | 9,450 | 50 |
| 11/20/2024 | 190.0000 | 190.0000 | 190.0000 | 190.0000 | +0.53% | 9,500 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.