| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.0000 | +5.00% | +5.0000 |
| 07/16/2024, 13:35:31 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 7,260 | 66 |
| 06/21/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 3,960 | 36 |
| 06/24/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 9,900 | 90 |
| 06/27/2024 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +4.55% | 1,610 | 14 |
| 06/28/2024 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | 0.00% | 2,530 | 22 |
| 07/01/2024 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | 0.00% | 2,300 | 20 |
| 07/02/2024 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -12.17% | 30,300 | 300 |
| 07/03/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +3.96% | 840 | 8 |
| 07/04/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +4.76% | 16,060 | 146 |
| 07/05/2024 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +0.91% | 666 | 6 |
| 07/08/2024 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 0.00% | 1,110 | 10 |
| 07/09/2024 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | 0.00% | 2,220 | 20 |
| 07/15/2024 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -9.91% | 10,000 | 100 |
| 07/16/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +5.00% | 420 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover