| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.0000 | -3.70% | -4.0000 |
| 11/20/2024, 13:35:31 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 420 | 4 |
| 10/22/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 1,050 | 10 |
| 10/24/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 420 | 4 |
| 11/04/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +4.76% | 1,100 | 10 |
| 11/06/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | 0.00% | 8,360 | 76 |
| 11/07/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -1.82% | 2,592 | 24 |
| 11/13/2024 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -1.85% | 3,180 | 30 |
| 11/14/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +1.89% | 864 | 8 |
| 11/20/2024 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -3.70% | 5,616 | 54 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.