LastChg. % 1DChg. Abs.
9.9500+3.65%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20249.50009.50009.50009.5000+0.53%2,850300
06/12/20249.60009.60009.60009.6000+1.05%1,555162
06/13/20249.60009.60009.60009.60000.00%25026
06/28/20249.95009.95009.95009.9500+3.65%7,960800

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).