LastChg. % 1DChg. Abs.
7.8000-2.50%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/20247.50007.50007.50007.50000.00%1,500200
01/03/20257.80007.80007.80007.8000+4.00%7,8001,000
01/07/20257.80007.80007.80007.80000.00%59376
01/09/20258.00008.00008.00008.0000+2.56%2,384298
01/13/20258.00008.00008.00008.00000.00%3,936492
01/14/20257.80007.80007.80007.8000-2.50%780100

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).