LastChg. % 1DChg. Abs.
24.4000+1.67%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202424.000024.000024.000024.0000+1.69%28812
06/19/202423.600023.600023.600023.6000-1.67%9,015382
06/20/202424.400024.400024.400024.4000+3.39%3,416140
06/21/202424.000024.000024.000024.0000-1.64%5,760240
06/24/202424.000024.000024.000024.00000.00%62426
06/25/202424.400024.400024.400024.4000+1.67%9,760400
06/26/202424.000024.000024.000024.0000-1.64%15,360640
06/27/202424.600024.600024.600024.6000+2.50%3,198130
06/28/202424.600024.600024.600024.60000.00%1978
07/01/202424.400024.400024.400024.4000-0.81%4,831198
07/02/202424.200024.200024.200024.2000-0.82%6,534270
07/03/202423.800023.800023.800023.8000-1.65%95,2004,000
07/04/202424.200024.200024.200024.2000+1.68%19,699814
07/08/202424.600024.600024.600024.6000+1.65%1,23050
07/09/202424.600024.600024.600024.60000.00%5,904240
07/10/202424.600024.600024.600024.60000.00%4,920200
07/11/202424.400024.400024.400024.4000-0.81%13,664560
07/12/202424.600024.600024.600024.6000+0.82%2,854116
07/15/202424.000024.000024.000024.0000-2.44%27,6001,150
07/16/202424.400024.400024.400024.4000+1.67%2,928120
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas