| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.0000 | -1.79% | -0.4000 |
| 04/04/2025, 13:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.92% | 2,200 | 100 |
| 03/05/2025 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 4,840 | 220 |
| 03/06/2025 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +1.82% | 1,120 | 50 |
| 03/07/2025 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.00% | 2,688 | 120 |
| 03/12/2025 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -3.57% | 864 | 40 |
| 03/13/2025 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 12,528 | 580 |
| 03/14/2025 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +3.70% | 1,344 | 60 |
| 03/17/2025 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +0.89% | 1,627 | 72 |
| 03/19/2025 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.77% | 6,882 | 310 |
| 03/25/2025 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.70% | 2,280 | 100 |
| 03/27/2025 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.75% | 3,584 | 160 |
| 03/31/2025 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.79% | 44,000 | 2,000 |
| 04/01/2025 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% | 20,900 | 950 |
| 04/03/2025 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +1.82% | 1,568 | 70 |
| 04/04/2025 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.79% | 8,800 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.