| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5000 | +13.64% | +0.0600 |
| 01/21/2025, 09:06:45 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 0.00% | 4,659 | 36,192 |
| 12/27/2024 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +68.75% | 6,808 | 26,540 |
| 12/30/2024 | 0.4000 | 0.4600 | 0.4000 | 0.4000 | +48.15% | 31,505 | 76,068 |
| 01/02/2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.00% | 2,088 | 4,720 |
| 01/03/2025 | 0.4740 | 0.5000 | 0.4700 | 0.4900 | +22.50% | 13,413 | 27,600 |
| 01/06/2025 | 0.5000 | 0.5600 | 0.4900 | 0.5600 | +14.29% | 17,172 | 33,300 |
| 01/07/2025 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | +7.14% | 24,346 | 43,580 |
| 01/08/2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00% | 4,168 | 6,946 |
| 01/09/2025 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.67% | 2,692 | 4,520 |
| 01/10/2025 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -3.39% | 2,569 | 4,456 |
| 01/13/2025 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -29.82% | 8,125 | 19,052 |
| 01/14/2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.00% | 1,702 | 3,700 |
| 01/15/2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.00% | 110 | 240 |
| 01/16/2025 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +8.70% | 645 | 1,328 |
| 01/17/2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% | 2,566 | 5,132 |
| 01/20/2025 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -12.00% | 5,317 | 11,866 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.