| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.1800 | -1.67% | -0.0200 |
| 06/28/2024, 15:36:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/31/2024 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 0.00% | 1,345 | 900 |
| 06/03/2024 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -5.33% | 9,970 | 7,000 |
| 06/05/2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.52% | 5,880 | 4,000 |
| 06/11/2024 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | -3.40% | 8,264 | 6,200 |
| 06/13/2024 | 1.2400 | 1.3500 | 1.2200 | 1.3500 | -4.93% | 16,885 | 13,154 |
| 06/17/2024 | 1.3000 | 1.3400 | 1.1600 | 1.3400 | -0.74% | 8,747 | 7,334 |
| 06/20/2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.75% | 5,400 | 4,000 |
| 06/21/2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.00% | 2,970 | 2,200 |
| 06/24/2024 | 1.3500 | 1.3500 | 1.1600 | 1.3000 | -3.70% | 13,422 | 11,074 |
| 06/25/2024 | 1.3000 | 1.3500 | 1.2000 | 1.2000 | -7.69% | 749 | 614 |
| 06/28/2024 | 1.1600 | 1.3400 | 1.1600 | 1.1800 | -1.67% | 22,270 | 18,240 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover