LastChg. % 1DChg. Abs.
70.0000-1.41%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202473.000073.000073.000073.00000.00%5848
10/30/202473.000073.000073.000073.00000.00%20,878286
10/31/202473.000073.000073.000073.00000.00%7,300100
11/04/202470.000070.000070.000070.0000-4.11%12,740182
11/05/202470.500070.500070.500070.5000+0.71%30,738436
11/13/202471.000071.000071.000071.0000+0.71%13,490190
11/14/202471.000071.000071.000071.00000.00%5,68080
11/15/202471.000071.000071.000071.00000.00%1422
11/19/202471.000071.000071.000071.00000.00%5,25474
11/22/202470.000070.000070.000070.0000-1.41%26,460378

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).