LastChg. % 1DChg. Abs.
16.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/202516.100016.100016.100016.1000+0.63%72,5474,506
03/17/202516.100016.100016.100016.10000.00%14,490900
03/18/202516.100016.100016.100016.10000.00%32,2322,002
03/19/202516.100016.100016.100016.10000.00%9,660600
03/20/202516.100016.100016.100016.10000.00%170,04810,562
03/21/202516.100016.100016.100016.10000.00%25,7601,600
03/24/202516.100016.100016.100016.10000.00%61,1803,800
03/25/202516.100016.100016.100016.10000.00%80,5005,000
03/27/202516.100016.100016.100016.10000.00%138,4608,600
03/28/202516.100016.100016.100016.10000.00%25,7601,600
03/31/202516.100016.100016.100016.10000.00%197,64412,276
04/01/202516.000016.000016.000016.0000-0.62%75,2004,700
04/02/202516.000016.000016.000016.00000.00%57,6003,600
04/03/202516.000016.000016.000016.00000.00%3,392212
04/07/202515.900015.900015.900015.9000-0.62%117,6607,400
04/08/202516.000016.000016.000016.0000+0.63%42,8802,680
04/09/202516.000016.000016.000016.00000.00%103,5206,470
04/10/202516.000016.000016.000016.00000.00%19,2001,200
04/11/202516.000016.000016.000016.00000.00%48,0003,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas