LastChg. % 1DChg. Abs.
15.2000+2.01%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202414.800014.800014.800014.80000.00%11,870802
11/27/202414.700014.700014.700014.7000-0.68%60,8584,140
11/28/202414.700014.700014.700014.70000.00%23,4611,596
11/29/202414.700014.700014.700014.70000.00%79,8215,430
12/02/202414.400014.400014.400014.4000-2.04%72050
12/03/202414.600014.600014.600014.6000+1.39%53,7283,680
12/04/202414.600014.600014.600014.60000.00%37,9602,600
12/05/202414.600014.600014.600014.60000.00%83,2495,702
12/06/202414.700014.700014.700014.7000+0.68%102,9007,000
12/09/202414.700014.700014.700014.70000.00%117,1307,968
12/10/202414.800014.800014.800014.8000+0.68%59,2004,000
12/11/202414.800014.800014.800014.80000.00%20,7201,400
12/12/202414.800014.800014.800014.80000.00%96,2006,500
12/13/202414.800014.800014.800014.80000.00%35,5202,400
12/16/202414.800014.800014.800014.80000.00%82,8805,600
12/17/202414.900014.900014.900014.9000+0.68%134,3989,020
12/18/202414.900014.900014.900014.90000.00%53,6403,600
12/19/202414.900014.900014.900014.90000.00%114,7307,700
12/23/202415.200015.200015.200015.2000+2.01%100,3506,602
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas