LastChg. % 1DChg. Abs.
16.20000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.200016.200016.200016.20000.00%186,30011,500
06/20/202416.200016.200016.200016.20000.00%64,8004,000
06/21/202416.000016.000016.000016.0000-1.23%26,2401,640
06/24/202416.000016.000016.000016.00000.00%18,1761,136
06/25/202416.000016.000016.000016.00000.00%7,008438
06/26/202415.900015.900015.900015.9000-0.62%38,8602,444
06/27/202415.900015.900015.900015.90000.00%98,5806,200
06/28/202416.000016.000016.000016.0000+0.63%160,00010,000
07/01/202416.000016.000016.000016.00000.00%48,0003,000
07/02/202416.000016.000016.000016.00000.00%32,0002,000
07/03/202416.200016.200016.200016.2000+1.25%226,80014,000
07/04/202416.200016.200016.200016.20000.00%92,7295,724
07/08/202416.200016.200016.200016.20000.00%7,031434
07/12/202416.200016.200016.200016.20000.00%82,2965,080
07/15/202416.200016.200016.200016.20000.00%13,576838
07/16/202416.200016.200016.200016.20000.00%32,4002,000
07/17/202416.200016.200016.200016.20000.00%3,240200
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas