LastChg. % 1DChg. Abs.
14.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202414.600014.600014.600014.6000-2.67%6,424440
10/23/202414.900014.900014.900014.9000+2.05%10,400698
10/24/202414.900014.900014.900014.90000.00%15,1981,020
10/25/202414.900014.900014.900014.90000.00%16,3901,100
10/29/202414.900014.900014.900014.90000.00%8,940600
10/30/202414.800014.800014.800014.8000-0.67%13,616920
10/31/202414.700014.700014.700014.7000-0.68%26,1661,780
11/01/202414.700014.700014.700014.70000.00%5,880400
11/04/202414.900014.900014.900014.9000+1.36%17912
11/11/202414.700014.700014.700014.7000-1.34%5,527376
11/12/202414.800014.800014.800014.8000+0.68%18,0561,220
11/13/202414.800014.800014.800014.80000.00%8,910602
11/14/202414.800014.800014.800014.80000.00%4,470302
11/15/202414.800014.800014.800014.80000.00%60,7104,102
11/19/202414.800014.800014.800014.80000.00%62,0124,190
11/20/202414.800014.800014.800014.80000.00%9,768660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas