| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.5000 | +0.91% | +0.5000 |
| 11/20/2024, 13:30:26 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.00% | 100,800 | 1,800 |
| 11/04/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -1.79% | 18,700 | 340 |
| 11/05/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 18,700 | 340 |
| 11/06/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 18,700 | 340 |
| 11/07/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 18,700 | 340 |
| 11/08/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 19,800 | 360 |
| 11/11/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 19,800 | 360 |
| 11/12/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 19,800 | 360 |
| 11/13/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 19,800 | 360 |
| 11/14/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 19,800 | 360 |
| 11/15/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 19,800 | 360 |
| 11/18/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 39,600 | 720 |
| 11/19/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 19,800 | 360 |
| 11/20/2024 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +0.91% | 1,443 | 26 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.