LastChg. % 1DChg. Abs.
64.0000+7.56%+4.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202557.500057.500057.500057.50000.00%22,885398
02/28/202559.000059.000059.000059.0000+2.61%1182
03/05/202559.500059.500059.500059.5000+0.85%1,19020
03/06/202564.000064.000064.000064.0000+7.56%2,56040

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).