| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:16:07 | 4.2000 | 6 | 25.20 | 57,001 | Continuous Trading |
| 14:36:36 | 4.2000 | 289 | 1,213.80 | 56,995 | Continuous Trading |
| 14:29:56 | 4.2200 | 4,569 | 19,281.18 | 56,706 | Continuous Trading |
| 13:46:21 | 4.2000 | 710 | 2,982.00 | 52,137 | Continuous Trading |
| 13:46:11 | 4.1900 | 4,015 | 16,822.85 | 51,427 | Continuous Trading |
| 12:03:26 | 4.2150 | 254 | 1,070.61 | 47,412 | Continuous Trading |
| 12:03:21 | 4.2150 | 254 | 1,070.61 | 47,158 | Continuous Trading |
| 12:03:15 | 4.2150 | 254 | 1,070.61 | 46,904 | Continuous Trading |
| 11:34:35 | 4.1550 | 700 | 2,908.50 | 46,650 | Continuous Trading |
| 11:02:16 | 4.2150 | 6 | 25.29 | 45,950 | Continuous Trading |
| 11:02:16 | 4.2150 | 2,059 | 8,678.69 | 45,944 | Continuous Trading |
| 11:01:36 | 4.2000 | 5 | 21.00 | 43,885 | Continuous Trading |
| 10:57:04 | 4.2000 | 15,765 | 66,213.00 | 43,880 | Continuous Trading |
| 10:38:52 | 4.2000 | 420 | 1,764.00 | 28,115 | Continuous Trading |
| 10:31:09 | 4.2000 | 733 | 3,078.60 | 27,695 | Continuous Trading |
| 10:31:09 | 4.2000 | 400 | 1,680.00 | 26,962 | Continuous Trading |
| 09:54:34 | 4.2000 | 200 | 840.00 | 26,562 | Continuous Trading |
| 09:54:34 | 4.2000 | 800 | 3,360.00 | 26,362 | Continuous Trading |
| 09:49:33 | 4.2000 | 748 | 3,141.60 | 25,562 | Continuous Trading |
| 09:49:25 | 4.2000 | 150 | 630.00 | 24,814 | Continuous Trading |
