| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0000 | +2.04% | +0.1000 |
| 01/03/2025, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:24:23 | 4.9900 | 789 | 3,937.11 | 19,872 | Continuous Trading |
| 17:24:23 | 4.9900 | 152 | 758.48 | 20,024 | Continuous Trading |
| 17:28:20 | 4.9900 | 484 | 2,415.16 | 20,508 | Continuous Trading |
| 17:28:20 | 4.9800 | 128 | 637.44 | 20,636 | Continuous Trading |
| 17:28:20 | 4.9700 | 1,188 | 5,904.36 | 21,824 | Continuous Trading |
| 17:35:00 | 5.0000 | 66 | 330.00 | 21,890 | Closing Auction |
| 17:35:00 | 5.0000 | 1 | 5.00 | 21,891 | 1013 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover