Skip to search [AK + 2]Skip to main content [AK + 3]

Zumtobel Group AG Tick data

· ISIN: AT0000837307 · Symbol: ZAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.5500	-1.30%	-0.0600	04/01/2025, 17:35:07	D
04/01/2025, 17:35:07		D

Add

Start
09:00

End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:07	4.5500	7,015	31,918.25	13,761	Closing Auction
17:28:10	4.6000	131	602.60	6,746	Continuous Trading
17:28:10	4.6000	518	2,382.80	6,615	Continuous Trading
17:09:25	4.6200	1,000	4,620.00	6,097	Continuous Trading
16:04:56	4.6000	129	593.40	5,097	Continuous Trading
15:04:53	4.6000	183	841.80	4,968	Continuous Trading
14:58:08	4.6200	979	4,522.98	4,785	Continuous Trading
14:43:11	4.6200	1,312	6,061.44	3,806	Continuous Trading
11:03:32	4.6200	200	924.00	2,494	Continuous Trading
09:59:32	4.6200	398	1,838.76	2,294	Continuous Trading
09:59:32	4.6100	602	2,775.22	1,896	Continuous Trading
09:50:00	4.6000	559	2,571.40	1,294	Continuous Trading
09:50:00	4.6100	56	258.16	735	Continuous Trading
09:05:53	4.6100	547	2,521.67	679	Continuous Trading
09:04:00	4.6100	132	608.52	132	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas