LastChg. % 1DChg. Abs.
3.53000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:053.53006,82424,088.7220,216Closing Auction
17:29:583.530069243.5713,392Continuous Trading
17:29:463.530069243.5713,323Continuous Trading
17:29:323.530069243.5713,254Continuous Trading
17:28:353.530031109.4313,185Continuous Trading
17:28:043.530038134.1413,154Continuous Trading
17:28:003.525041144.5313,116Continuous Trading
17:28:003.530040141.2013,075Continuous Trading
17:27:003.530029102.3713,035Continuous Trading
17:26:323.530037130.6113,006Continuous Trading
17:24:023.530032112.9612,969Continuous Trading
17:23:333.530069243.5712,937Continuous Trading
17:23:273.530069243.5712,868Continuous Trading
17:23:273.5300517.6512,799Continuous Trading
17:19:383.530064225.9212,794Continuous Trading
17:19:353.530069243.5712,730Continuous Trading
17:19:333.53002277.6612,661Continuous Trading
17:17:233.530047165.9112,639Continuous Trading
17:17:033.530031109.4312,592Continuous Trading
17:16:113.530038134.1412,561Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas